Time series
Daily history · account defaults applied
Latest close
₩605
Period return
+2 (+0.29%)
Volume
0
2026-07-29O ₩589 H ₩623 L ₩583 C ₩605MA5 ₩576MA20 ₩549
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 605 | +2.44% |
| 2026. 07. 28. | 590.61 | +4.4% |
| 2026. 07. 27. | 565.71 | -0.4% |
| 2026. 07. 23. | 554.44 | -1.73% |
| 2026. 07. 22. | 564.21 | +0.04% |
| 2026. 07. 21. | 563.98 | -1.81% |
| 2026. 07. 20. | 574.39 | +2.11% |
| 2026. 07. 15. | 548.39 | -2.4% |
| 2026. 07. 14. | 561.86 | -0.54% |
| 2026. 07. 13. | 564.93 | +4% |
| 2026. 07. 09. | 548.95 | -0.33% |
| 2026. 07. 08. | 550.76 | +2.51% |
| 2026. 07. 07. | 537.29 | +1.74% |
| 2026. 07. 06. | 528.11 | +0.28% |
| 2026. 07. 02. | 538.96 | +3.04% |
| 2026. 07. 01. | 523.08 | +1.22% |
| 2026. 06. 30. | 516.78 | -0.54% |
| 2026. 06. 29. | 519.58 | +0.58% |
| 2026. 06. 25. | 506.06 | -2.31% |
| 2026. 06. 24. | 518.04 | -1.22% |
| 2026. 06. 23. | 524.45 | +4.03% |
| 2026. 06. 22. | 504.11 | -0.39% |
| 2026. 06. 18. | 506.86 | -1.14% |
| 2026. 06. 17. | 512.73 | -0.73% |
| 2026. 06. 16. | 516.49 | -0.77% |
| 2026. 06. 15. | 520.49 | -2.32% |
| 2026. 06. 11. | 543.99 | +0.07% |
| 2026. 06. 10. | 543.61 | +1.92% |
| 2026. 06. 09. | 533.36 | -3.98% |
| 2026. 06. 08. | 555.46 | +3.88% |
| 2026. 06. 04. | 522.17 | +0.82% |
| 2026. 06. 01. | 516.82 | -1.97% |
| 2026. 05. 28. | 536.44 | +0.25% |
| 2026. 05. 27. | 535.1 | -1.09% |
| 2026. 05. 26. | 541.01 | -1.26% |
| 2026. 05. 22. | 547.92 | +0% |
| 2026. 05. 21. | 547.91 | -3.62% |
| 2026. 05. 20. | 568.47 | +0.4% |
| 2026. 05. 19. | 566.23 | +1.21% |
| 2026. 05. 18. | 559.46 | +0.03% |
| 2026. 05. 15. | 559.31 | +2.34% |
| 2026. 05. 14. | 546.54 | -0.75% |
| 2026. 05. 13. | 550.66 | -1.23% |
| 2026. 05. 12. | 557.52 | +0.93% |
| 2026. 05. 11. | 552.36 | -2.1% |
| 2026. 05. 08. | 564.23 | +0.2% |
| 2026. 05. 07. | 563.13 | -0.93% |
| 2026. 05. 06. | 568.43 | -3.07% |
| 2026. 05. 04. | 586.41 | -2.08% |
| 2026. 04. 30. | 598.89 | +0.28% |
| 2026. 04. 29. | 597.21 | -0.13% |
| 2026. 04. 28. | 598 | -0.18% |
| 2026. 04. 27. | 599.07 | -0.93% |
| 2026. 04. 24. | 604.72 | +0.24% |
| 2026. 04. 23. | 603.25 | -0.51% |
Data: FSC index quotes (KRX). Close-based, not real-time.