Time series
Daily history · account defaults applied
Latest close
₩544
Period return
-59 (-9.82%)
Volume
0
2026-06-11O ₩552 H ₩554 L ₩541 C ₩544MA5 ₩540MA20 ₩547
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 543.99 | +0.07% |
| 2026. 06. 10. | 543.61 | +1.92% |
| 2026. 06. 09. | 533.36 | -3.98% |
| 2026. 06. 08. | 555.46 | +3.88% |
| 2026. 06. 04. | 522.17 | +0.82% |
| 2026. 06. 01. | 516.82 | -1.97% |
| 2026. 05. 28. | 536.44 | +0.25% |
| 2026. 05. 27. | 535.1 | -1.09% |
| 2026. 05. 26. | 541.01 | -1.26% |
| 2026. 05. 22. | 547.92 | +0% |
| 2026. 05. 21. | 547.91 | -3.62% |
| 2026. 05. 20. | 568.47 | +0.4% |
| 2026. 05. 19. | 566.23 | +1.21% |
| 2026. 05. 18. | 559.46 | +0.03% |
| 2026. 05. 15. | 559.31 | +2.34% |
| 2026. 05. 14. | 546.54 | -0.75% |
| 2026. 05. 13. | 550.66 | -1.23% |
| 2026. 05. 12. | 557.52 | +0.93% |
| 2026. 05. 11. | 552.36 | -2.1% |
| 2026. 05. 08. | 564.23 | +0.2% |
| 2026. 05. 07. | 563.13 | -0.93% |
| 2026. 05. 06. | 568.43 | -3.07% |
| 2026. 05. 04. | 586.41 | -2.08% |
| 2026. 04. 30. | 598.89 | +0.28% |
| 2026. 04. 29. | 597.21 | -0.13% |
| 2026. 04. 28. | 598 | -0.18% |
| 2026. 04. 27. | 599.07 | -0.93% |
| 2026. 04. 24. | 604.72 | +0.24% |
| 2026. 04. 23. | 603.25 | -0.51% |
Data: FSC index quotes (KRX). Close-based, not real-time.