KRX Bloomberg 코스피 200 다이나믹 위클리 커버드콜 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩2,843

Period return

+239 (+9.18%)

Volume

2026-06-11O ₩2,840 H ₩2,877 L ₩2,711 C ₩2,843MA5 ₩2,909MA20 ₩2,891

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,843.08	+0.12%	2,877.45	2,710.83	₩0B
2026. 06. 10.	2,839.66	-5.12%	2,993.04	2,770.05	₩0B
2026. 06. 09.	2,993.04	+9.01%	3,003.16	2,745.76	₩0B
2026. 06. 08.	2,745.76	-8.15%	2,995.55	2,725.71	₩0B
2026. 06. 04.	3,123.15	+0.29%	3,150.02	3,057.66	₩0B
2026. 06. 01.	3,095.57	+0.11%	3,159.05	3,065.64	₩0B
2026. 05. 28.	3,040.4	+1.5%	3,050.49	2,933.46	₩0B
2026. 05. 27.	2,995.52	+0.55%	3,109.43	2,913.62	₩0B
2026. 05. 26.	2,979.19	+1.66%	3,002.24	2,910.35	₩0B
2026. 05. 22.	2,930.59	+0.58%	2,938.84	2,900.33	₩0B
2026. 05. 21.	2,913.72	+8.72%	2,920.41	2,680.01	₩0B
2026. 05. 20.	2,680.01	-0.61%	2,719.13	2,614.07	₩0B
2026. 05. 19.	2,696.46	-3.32%	2,789.04	2,645	₩0B
2026. 05. 18.	2,789.04	+0.77%	2,841.47	2,642.1	₩0B
2026. 05. 15.	2,767.82	-6.5%	2,985.17	2,722.1	₩0B
2026. 05. 14.	2,960.17	+1.16%	2,983.08	2,926.28	₩0B
2026. 05. 13.	2,926.28	+2.61%	2,934.5	2,780.42	₩0B
2026. 05. 12.	2,851.92	-1.45%	2,934.64	2,780.43	₩0B
2026. 05. 11.	2,893.82	+5.18%	2,930.66	2,751.38	₩0B
2026. 05. 08.	2,751.38	+0.11%	2,757.67	2,677.46	₩0B
2026. 05. 07.	2,748.25	+0.13%	2,780.86	2,653.08	₩0B
2026. 05. 06.	2,744.58	+1%	2,821.13	2,647.07	₩0B
2026. 05. 04.	2,717.3	+1.52%	2,762.39	2,655.36	₩0B
2026. 04. 30.	2,676.61	+0.2%	2,701.57	2,672.12	₩0B
2026. 04. 29.	2,671.25	+0.75%	2,675.38	2,645.64	₩0B
2026. 04. 28.	2,651.37	-0.01%	2,675.08	2,642.73	₩0B
2026. 04. 27.	2,651.64	+1.44%	2,662.66	2,614.29	₩0B
2026. 04. 24.	2,613.97	+0.38%	2,622.81	2,585.81	₩0B
2026. 04. 23.	2,604	+0.65%	2,630.04	2,537.97	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.