Time series
Daily history · account defaults applied
Latest close
₩1,506
Period return
-59 (-3.79%)
Volume
0
2026-06-11O ₩1,491 H ₩1,507 L ₩1,483 C ₩1,506MA5 ₩1,514MA20 ₩1,539
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,505.98 | +0.34% |
| 2026. 06. 10. | 1,500.82 | -0.89% |
| 2026. 06. 09. | 1,514.33 | +0.59% |
| 2026. 06. 08. | 1,505.48 | -1.64% |
| 2026. 06. 04. | 1,544.33 | -1.06% |
| 2026. 06. 01. | 1,558.69 | -0.04% |
| 2026. 05. 28. | 1,546.17 | +0.5% |
| 2026. 05. 27. | 1,538.5 | -0.4% |
| 2026. 05. 26. | 1,544.73 | -0.22% |
| 2026. 05. 22. | 1,548.16 | +0.91% |
| 2026. 05. 21. | 1,534.17 | +0.86% |
| 2026. 05. 20. | 1,521.11 | -0.82% |
| 2026. 05. 19. | 1,533.7 | -0.35% |
| 2026. 05. 18. | 1,539.16 | -0.52% |
| 2026. 05. 15. | 1,547.2 | -1.23% |
| 2026. 05. 14. | 1,566.48 | +1.08% |
| 2026. 05. 13. | 1,549.79 | +0.12% |
| 2026. 05. 12. | 1,547.9 | -0.98% |
| 2026. 05. 11. | 1,563.25 | -0.4% |
| 2026. 05. 08. | 1,569.48 | -0.34% |
| 2026. 05. 07. | 1,574.8 | -0.01% |
| 2026. 05. 06. | 1,574.92 | -0.2% |
| 2026. 05. 04. | 1,578.03 | +0.54% |
| 2026. 04. 30. | 1,569.58 | -0.83% |
| 2026. 04. 29. | 1,582.71 | +0.22% |
| 2026. 04. 28. | 1,579.3 | +0.82% |
| 2026. 04. 27. | 1,566.5 | -0.2% |
| 2026. 04. 24. | 1,569.66 | +0.28% |
| 2026. 04. 23. | 1,565.23 | -0.6% |
Data: FSC index quotes (KRX). Close-based, not real-time.