Time series
Daily history · account defaults applied
Latest close
₩1,418
Period return
-117 (-7.63%)
Volume
0
2026-07-29O ₩1,429 H ₩1,434 L ₩1,408 C ₩1,418MA5 ₩1,429MA20 ₩1,434
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,418.2 | -0.64% |
| 2026. 07. 28. | 1,427.3 | -1.1% |
| 2026. 07. 27. | 1,443.21 | +0.59% |
| 2026. 07. 23. | 1,440.25 | +1.65% |
| 2026. 07. 22. | 1,416.87 | +0.05% |
| 2026. 07. 21. | 1,416.1 | +0.43% |
| 2026. 07. 20. | 1,409.98 | -1.03% |
| 2026. 07. 15. | 1,426.3 | +0.6% |
| 2026. 07. 14. | 1,417.79 | -0.85% |
| 2026. 07. 13. | 1,429.98 | -0.37% |
| 2026. 07. 09. | 1,422.39 | -0.65% |
| 2026. 07. 08. | 1,431.73 | -0.71% |
| 2026. 07. 07. | 1,441.98 | +0.02% |
| 2026. 07. 06. | 1,441.69 | -0.54% |
| 2026. 07. 02. | 1,451.17 | -0.04% |
| 2026. 07. 01. | 1,451.69 | +0.15% |
| 2026. 06. 30. | 1,449.51 | -0.79% |
| 2026. 06. 29. | 1,460.98 | +3.05% |
| 2026. 06. 25. | 1,436.24 | -0.6% |
| 2026. 06. 24. | 1,444.86 | +0.85% |
| 2026. 06. 23. | 1,432.64 | -2.34% |
| 2026. 06. 22. | 1,466.94 | -1.2% |
| 2026. 06. 18. | 1,484.48 | -0.78% |
| 2026. 06. 17. | 1,496.17 | +0.22% |
| 2026. 06. 16. | 1,492.88 | -0.3% |
| 2026. 06. 15. | 1,497.33 | +0.65% |
| 2026. 06. 11. | 1,469.82 | +0.47% |
| 2026. 06. 10. | 1,462.97 | -1.2% |
| 2026. 06. 09. | 1,480.78 | +0.54% |
| 2026. 06. 08. | 1,472.88 | -1.88% |
| 2026. 06. 04. | 1,517.5 | -1.12% |
| 2026. 06. 01. | 1,532.85 | +0.18% |
| 2026. 05. 28. | 1,515.52 | +0.78% |
| 2026. 05. 27. | 1,503.83 | -0.41% |
| 2026. 05. 26. | 1,509.98 | -0.48% |
| 2026. 05. 22. | 1,517.25 | +1.13% |
| 2026. 05. 21. | 1,500.26 | +1.17% |
| 2026. 05. 20. | 1,482.95 | -1.12% |
| 2026. 05. 19. | 1,499.79 | -0.53% |
| 2026. 05. 18. | 1,507.82 | -0.79% |
| 2026. 05. 15. | 1,519.84 | -1.6% |
| 2026. 05. 14. | 1,544.62 | +1.69% |
| 2026. 05. 13. | 1,518.99 | +0.08% |
| 2026. 05. 12. | 1,517.72 | -1.25% |
| 2026. 05. 11. | 1,536.88 | -0.39% |
| 2026. 05. 08. | 1,542.97 | -0.42% |
| 2026. 05. 07. | 1,549.49 | -0.16% |
| 2026. 05. 06. | 1,552.03 | -0.3% |
| 2026. 05. 04. | 1,556.73 | +0.74% |
| 2026. 04. 30. | 1,545.31 | -0.92% |
| 2026. 04. 29. | 1,559.65 | +0.27% |
| 2026. 04. 28. | 1,555.48 | +1.13% |
| 2026. 04. 27. | 1,538.17 | -0.25% |
| 2026. 04. 24. | 1,542.08 | +0.44% |
| 2026. 04. 23. | 1,535.27 | -0.53% |
Data: FSC index quotes (KRX). Close-based, not real-time.