Time series
Daily history · account defaults applied
Latest close
₩1,470
Period return
-65 (-4.26%)
Volume
0
2026-06-11O ₩1,451 H ₩1,471 L ₩1,442 C ₩1,470MA5 ₩1,481MA20 ₩1,508
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,469.82 | +0.47% |
| 2026. 06. 10. | 1,462.97 | -1.2% |
| 2026. 06. 09. | 1,480.78 | +0.54% |
| 2026. 06. 08. | 1,472.88 | -1.88% |
| 2026. 06. 04. | 1,517.5 | -1.12% |
| 2026. 06. 01. | 1,532.85 | +0.18% |
| 2026. 05. 28. | 1,515.52 | +0.78% |
| 2026. 05. 27. | 1,503.83 | -0.41% |
| 2026. 05. 26. | 1,509.98 | -0.48% |
| 2026. 05. 22. | 1,517.25 | +1.13% |
| 2026. 05. 21. | 1,500.26 | +1.17% |
| 2026. 05. 20. | 1,482.95 | -1.12% |
| 2026. 05. 19. | 1,499.79 | -0.53% |
| 2026. 05. 18. | 1,507.82 | -0.79% |
| 2026. 05. 15. | 1,519.84 | -1.6% |
| 2026. 05. 14. | 1,544.62 | +1.69% |
| 2026. 05. 13. | 1,518.99 | +0.08% |
| 2026. 05. 12. | 1,517.72 | -1.25% |
| 2026. 05. 11. | 1,536.88 | -0.39% |
| 2026. 05. 08. | 1,542.97 | -0.42% |
| 2026. 05. 07. | 1,549.49 | -0.16% |
| 2026. 05. 06. | 1,552.03 | -0.3% |
| 2026. 05. 04. | 1,556.73 | +0.74% |
| 2026. 04. 30. | 1,545.31 | -0.92% |
| 2026. 04. 29. | 1,559.65 | +0.27% |
| 2026. 04. 28. | 1,555.48 | +1.13% |
| 2026. 04. 27. | 1,538.17 | -0.25% |
| 2026. 04. 24. | 1,542.08 | +0.44% |
| 2026. 04. 23. | 1,535.27 | -0.53% |
Data: FSC index quotes (KRX). Close-based, not real-time.