Time series
Daily history · account defaults applied
Latest close
₩1,045
Period return
-51 (-4.64%)
Volume
0
2026-06-11O ₩1,032 H ₩1,046 L ₩1,026 C ₩1,045MA5 ₩1,053MA20 ₩1,074
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,045.4 | +0.46% |
| 2026. 06. 10. | 1,040.6 | -1.21% |
| 2026. 06. 09. | 1,053.35 | +0.53% |
| 2026. 06. 08. | 1,047.81 | -1.91% |
| 2026. 06. 04. | 1,079.93 | -1.13% |
| 2026. 06. 01. | 1,091.1 | +0.15% |
| 2026. 05. 28. | 1,079.13 | +0.77% |
| 2026. 05. 27. | 1,070.89 | -0.41% |
| 2026. 05. 26. | 1,075.35 | -0.51% |
| 2026. 05. 22. | 1,080.9 | +1.12% |
| 2026. 05. 21. | 1,068.88 | +1.16% |
| 2026. 05. 20. | 1,056.62 | -1.13% |
| 2026. 05. 19. | 1,068.7 | -0.54% |
| 2026. 05. 18. | 1,074.51 | -0.82% |
| 2026. 05. 15. | 1,083.43 | -1.61% |
| 2026. 05. 14. | 1,101.18 | +1.68% |
| 2026. 05. 13. | 1,082.99 | +0.08% |
| 2026. 05. 12. | 1,082.16 | -1.25% |
| 2026. 05. 11. | 1,095.91 | -0.42% |
| 2026. 05. 08. | 1,100.51 | -0.43% |
| 2026. 05. 07. | 1,105.24 | -0.17% |
| 2026. 05. 06. | 1,107.14 | -0.32% |
| 2026. 05. 04. | 1,110.66 | +0.71% |
| 2026. 04. 30. | 1,102.84 | -0.93% |
| 2026. 04. 29. | 1,113.15 | +0.26% |
| 2026. 04. 28. | 1,110.27 | +1.12% |
| 2026. 04. 27. | 1,097.99 | -0.28% |
| 2026. 04. 24. | 1,101.03 | +0.44% |
| 2026. 04. 23. | 1,096.25 | -0.54% |
Data: FSC index quotes (KRX). Close-based, not real-time.