Time series
Daily history · account defaults applied
Latest close
₩1,594
Period return
-470 (-22.78%)
Volume
0
2026-06-11O ₩1,482 H ₩1,600 L ₩1,434 C ₩1,594MA5 ₩1,668MA20 ₩1,866
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,594.17 | +2.52% |
| 2026. 06. 10. | 1,554.91 | -6.48% |
| 2026. 06. 09. | 1,662.57 | +2.86% |
| 2026. 06. 08. | 1,616.31 | -10.37% |
| 2026. 06. 04. | 1,914.5 | -5.95% |
| 2026. 06. 01. | 2,023.54 | +0.77% |
| 2026. 05. 28. | 1,916.56 | +3.88% |
| 2026. 05. 27. | 1,844.97 | -2.07% |
| 2026. 05. 26. | 1,883.94 | -2.38% |
| 2026. 05. 22. | 1,929.81 | +5.4% |
| 2026. 05. 21. | 1,830.92 | +5.66% |
| 2026. 05. 20. | 1,732.79 | -5.42% |
| 2026. 05. 19. | 1,832 | -2.57% |
| 2026. 05. 18. | 1,880.26 | -3.56% |
| 2026. 05. 15. | 1,949.74 | -6.96% |
| 2026. 05. 14. | 2,095.66 | +7.41% |
| 2026. 05. 13. | 1,951.02 | +0.34% |
| 2026. 05. 12. | 1,944.33 | -5.45% |
| 2026. 05. 11. | 2,056.33 | -2.21% |
| 2026. 05. 08. | 2,102.8 | -2.27% |
| 2026. 05. 07. | 2,151.55 | -0.9% |
| 2026. 05. 06. | 2,171.07 | -1.65% |
| 2026. 05. 04. | 2,207.6 | +3.73% |
| 2026. 04. 30. | 2,128.21 | -4.76% |
| 2026. 04. 29. | 2,234.67 | +1.35% |
| 2026. 04. 28. | 2,204.88 | +5.89% |
| 2026. 04. 27. | 2,082.2 | -1.44% |
| 2026. 04. 24. | 2,112.65 | +2.33% |
| 2026. 04. 23. | 2,064.54 | -2.84% |
Data: FSC index quotes (KRX). Close-based, not real-time.