Time series
Daily history · account defaults applied
Latest close
₩7,036
Period return
+1,367 (+24.11%)
Volume
0
2026-06-11O ₩6,793 H ₩7,092 L ₩6,684 C ₩7,036MA5 ₩7,205MA20 ₩7,055
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 7,035.83 | +0.55% |
| 2026. 06. 10. | 6,997.26 | -4.98% |
| 2026. 06. 09. | 7,363.62 | +8.9% |
| 2026. 06. 08. | 6,761.59 | -8.6% |
| 2026. 06. 04. | 7,864.57 | -1.78% |
| 2026. 06. 01. | 7,976.73 | +4% |
| 2026. 05. 28. | 7,401.92 | -0.53% |
| 2026. 05. 27. | 7,441.33 | +2.8% |
| 2026. 05. 26. | 7,238.92 | +2.77% |
| 2026. 05. 22. | 7,043.92 | +0.34% |
| 2026. 05. 21. | 7,020.26 | +8.71% |
| 2026. 05. 20. | 6,457.97 | -0.72% |
| 2026. 05. 19. | 6,504.92 | -3.28% |
| 2026. 05. 18. | 6,725.32 | +0.64% |
| 2026. 05. 15. | 6,682.64 | -6.46% |
| 2026. 05. 14. | 7,144.46 | +1.86% |
| 2026. 05. 13. | 7,013.79 | +2.95% |
| 2026. 05. 12. | 6,812.9 | -2.31% |
| 2026. 05. 11. | 6,974.32 | +4.96% |
| 2026. 05. 08. | 6,645.01 | +0.14% |
| 2026. 05. 07. | 6,635.84 | +1.64% |
| 2026. 05. 06. | 6,528.46 | +7.23% |
| 2026. 05. 04. | 6,088.12 | +5.56% |
| 2026. 04. 30. | 5,767.21 | -1.51% |
| 2026. 04. 29. | 5,855.48 | +0.74% |
| 2026. 04. 28. | 5,812.3 | +0.29% |
| 2026. 04. 27. | 5,795.38 | +2.39% |
| 2026. 04. 24. | 5,660.03 | -0.16% |
| 2026. 04. 23. | 5,669 | +1.06% |
Data: FSC index quotes (KRX). Close-based, not real-time.