Time series
Daily history · account defaults applied
Latest close
₩2,258
Period return
-297 (-11.63%)
Volume
0
2026-07-29O ₩2,434 H ₩2,499 L ₩2,099 C ₩2,258MA5 ₩2,611MA20 ₩3,006
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,258.09 | -7.23% |
| 2026. 07. 28. | 2,433.99 | -10.87% |
| 2026. 07. 27. | 2,730.87 | +2.31% |
| 2026. 07. 23. | 2,891.98 | +5.61% |
| 2026. 07. 22. | 2,738.26 | -1.04% |
| 2026. 07. 21. | 2,767.13 | +4.8% |
| 2026. 07. 20. | 2,640.28 | -4.26% |
| 2026. 07. 15. | 2,958.06 | +5.91% |
| 2026. 07. 14. | 2,792.95 | +1.2% |
| 2026. 07. 13. | 2,759.86 | -10.55% |
| 2026. 07. 09. | 2,941.75 | +0.59% |
| 2026. 07. 08. | 2,924.5 | -5.76% |
| 2026. 07. 07. | 3,103.22 | -7.66% |
| 2026. 07. 06. | 3,360.56 | +1.22% |
| 2026. 07. 02. | 3,076.7 | -10.83% |
| 2026. 07. 01. | 3,450.33 | -2.03% |
| 2026. 06. 30. | 3,521.91 | +0.57% |
| 2026. 06. 29. | 3,501.84 | -0.36% |
| 2026. 06. 25. | 3,717.52 | +4.78% |
| 2026. 06. 24. | 3,548.07 | +4.48% |
| 2026. 06. 23. | 3,395.87 | -9.85% |
| 2026. 06. 22. | 3,767.03 | +1.77% |
| 2026. 06. 18. | 3,742.51 | +2.5% |
| 2026. 06. 17. | 3,651.33 | +1.52% |
| 2026. 06. 16. | 3,596.76 | +3.8% |
| 2026. 06. 15. | 3,464.98 | +2.6% |
| 2026. 06. 11. | 3,167.04 | +1.86% |
| 2026. 06. 10. | 3,109.24 | -5.9% |
| 2026. 06. 09. | 3,304.19 | +7.73% |
| 2026. 06. 08. | 3,067.05 | -8.28% |
| 2026. 06. 04. | 3,546.87 | -1.95% |
| 2026. 06. 01. | 3,617.56 | +4.79% |
| 2026. 05. 28. | 3,324.8 | -1.11% |
| 2026. 05. 27. | 3,362.26 | +3.01% |
| 2026. 05. 26. | 3,263.89 | +3.05% |
| 2026. 05. 22. | 3,167.28 | +0.27% |
| 2026. 05. 21. | 3,158.68 | +8.37% |
| 2026. 05. 20. | 2,914.81 | -1% |
| 2026. 05. 19. | 2,944.15 | -2.96% |
| 2026. 05. 18. | 3,033.92 | +0.17% |
| 2026. 05. 15. | 3,028.74 | -5.37% |
| 2026. 05. 14. | 3,200.75 | +1.26% |
| 2026. 05. 13. | 3,161.05 | +2.24% |
| 2026. 05. 12. | 3,091.89 | -1.47% |
| 2026. 05. 11. | 3,137.96 | +4.68% |
| 2026. 05. 08. | 2,997.53 | +0.35% |
| 2026. 05. 07. | 2,986.93 | +4.2% |
| 2026. 05. 06. | 2,866.52 | +4.53% |
| 2026. 05. 04. | 2,742.34 | +5.18% |
| 2026. 04. 30. | 2,607.21 | -1.4% |
| 2026. 04. 29. | 2,644.32 | +0.99% |
| 2026. 04. 28. | 2,618.28 | +0.43% |
| 2026. 04. 27. | 2,606.97 | +2.16% |
| 2026. 04. 24. | 2,551.95 | -0.13% |
| 2026. 04. 23. | 2,555.25 | +0.97% |
Data: FSC index quotes (KRX). Close-based, not real-time.