Time series
Daily history · account defaults applied
Latest close
₩3,167
Period return
+612 (+23.94%)
Volume
0
2026-06-11O ₩3,109 H ₩3,196 L ₩3,032 C ₩3,167MA5 ₩3,239MA20 ₩3,180
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,167.04 | +1.86% |
| 2026. 06. 10. | 3,109.24 | -5.9% |
| 2026. 06. 09. | 3,304.19 | +7.73% |
| 2026. 06. 08. | 3,067.05 | -8.28% |
| 2026. 06. 04. | 3,546.87 | -1.95% |
| 2026. 06. 01. | 3,617.56 | +4.79% |
| 2026. 05. 28. | 3,324.8 | -1.11% |
| 2026. 05. 27. | 3,362.26 | +3.01% |
| 2026. 05. 26. | 3,263.89 | +3.05% |
| 2026. 05. 22. | 3,167.28 | +0.27% |
| 2026. 05. 21. | 3,158.68 | +8.37% |
| 2026. 05. 20. | 2,914.81 | -1% |
| 2026. 05. 19. | 2,944.15 | -2.96% |
| 2026. 05. 18. | 3,033.92 | +0.17% |
| 2026. 05. 15. | 3,028.74 | -5.37% |
| 2026. 05. 14. | 3,200.75 | +1.26% |
| 2026. 05. 13. | 3,161.05 | +2.24% |
| 2026. 05. 12. | 3,091.89 | -1.47% |
| 2026. 05. 11. | 3,137.96 | +4.68% |
| 2026. 05. 08. | 2,997.53 | +0.35% |
| 2026. 05. 07. | 2,986.93 | +4.2% |
| 2026. 05. 06. | 2,866.52 | +4.53% |
| 2026. 05. 04. | 2,742.34 | +5.18% |
| 2026. 04. 30. | 2,607.21 | -1.4% |
| 2026. 04. 29. | 2,644.32 | +0.99% |
| 2026. 04. 28. | 2,618.28 | +0.43% |
| 2026. 04. 27. | 2,606.97 | +2.16% |
| 2026. 04. 24. | 2,551.95 | -0.13% |
| 2026. 04. 23. | 2,555.25 | +0.97% |
Data: FSC index quotes (KRX). Close-based, not real-time.