Time series
Daily history · account defaults applied
Latest close
₩43
Period return
-10 (-18.22%)
Volume
0
2026-07-29O ₩38 H ₩48 L ₩36 C ₩43MA5 ₩34MA20 ₩29
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 43.17 | +14.45% |
| 2026. 07. 28. | 37.72 | +21.76% |
| 2026. 07. 27. | 30.98 | -4.62% |
| 2026. 07. 23. | 28.14 | -11.23% |
| 2026. 07. 22. | 31.7 | +2.09% |
| 2026. 07. 21. | 31.05 | -9.61% |
| 2026. 07. 20. | 34.35 | +8.53% |
| 2026. 07. 15. | 27.87 | -11.83% |
| 2026. 07. 14. | 31.61 | -2.41% |
| 2026. 07. 13. | 32.39 | +21.13% |
| 2026. 07. 09. | 29.63 | -1.17% |
| 2026. 07. 08. | 29.98 | +11.53% |
| 2026. 07. 07. | 26.88 | +15.32% |
| 2026. 07. 06. | 23.31 | -2.43% |
| 2026. 07. 02. | 28.38 | +21.65% |
| 2026. 07. 01. | 23.33 | +4.06% |
| 2026. 06. 30. | 22.42 | -1.15% |
| 2026. 06. 29. | 22.68 | +0.76% |
| 2026. 06. 25. | 20.29 | -9.54% |
| 2026. 06. 24. | 22.43 | -8.97% |
| 2026. 06. 23. | 24.64 | +19.73% |
| 2026. 06. 22. | 20.58 | -3.52% |
| 2026. 06. 18. | 20.87 | -5.01% |
| 2026. 06. 17. | 21.97 | -3.05% |
| 2026. 06. 16. | 22.66 | -7.59% |
| 2026. 06. 15. | 24.52 | -5.18% |
| 2026. 06. 11. | 29.81 | -3.71% |
| 2026. 06. 10. | 30.96 | +11.81% |
| 2026. 06. 09. | 27.69 | -15.45% |
| 2026. 06. 08. | 32.75 | +16.59% |
| 2026. 06. 04. | 25.21 | +3.92% |
| 2026. 06. 01. | 24.26 | -9.58% |
| 2026. 05. 28. | 29.06 | +2.22% |
| 2026. 05. 27. | 28.43 | -6.02% |
| 2026. 05. 26. | 30.25 | -6.09% |
| 2026. 05. 22. | 32.21 | -0.53% |
| 2026. 05. 21. | 32.38 | -16.74% |
| 2026. 05. 20. | 38.89 | +1.99% |
| 2026. 05. 19. | 38.13 | +5.92% |
| 2026. 05. 18. | 36 | -0.33% |
| 2026. 05. 15. | 36.12 | +10.76% |
| 2026. 05. 14. | 32.61 | -2.51% |
| 2026. 05. 13. | 33.45 | -4.48% |
| 2026. 05. 12. | 35.02 | +2.94% |
| 2026. 05. 11. | 34.02 | -9.35% |
| 2026. 05. 08. | 37.53 | -0.71% |
| 2026. 05. 07. | 37.8 | -8.39% |
| 2026. 05. 06. | 41.26 | -9.04% |
| 2026. 05. 04. | 45.36 | -10.36% |
| 2026. 04. 30. | 50.6 | +2.8% |
| 2026. 04. 29. | 49.22 | -1.99% |
| 2026. 04. 28. | 50.22 | -0.87% |
| 2026. 04. 27. | 50.66 | -4.29% |
| 2026. 04. 24. | 52.93 | +0.27% |
| 2026. 04. 23. | 52.79 | -1.93% |
Data: FSC index quotes (KRX). Close-based, not real-time.