KRX 300 선물 인버스-2X지수(F-KRX 300 Inverse-2X) — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩30

Period return

-23 (-43.53%)

Volume

2026-06-11O ₩31 H ₩33 L ₩29 C ₩30MA5 ₩29MA20 ₩32

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	29.81	-3.71%	32.5	29.24	₩0B
2026. 06. 10.	30.96	+11.81%	31.71	27.69	₩0B
2026. 06. 09.	27.69	-15.45%	32.78	27.69	₩0B
2026. 06. 08.	32.75	+16.59%	33.1	28.09	₩0B
2026. 06. 04.	25.21	+3.92%	25.65	24.34	₩0B
2026. 06. 01.	24.26	-9.58%	26.83	24.11	₩0B
2026. 05. 28.	29.06	+2.22%	31.41	28.43	₩0B
2026. 05. 27.	28.43	-6.02%	30.25	26.71	₩0B
2026. 05. 26.	30.25	-6.09%	32.22	29.55	₩0B
2026. 05. 22.	32.21	-0.53%	32.54	31.65	₩0B
2026. 05. 21.	32.38	-16.74%	38.89	32.14	₩0B
2026. 05. 20.	38.89	+1.99%	40.73	37.98	₩0B
2026. 05. 19.	38.13	+5.92%	39.76	36	₩0B
2026. 05. 18.	36	-0.33%	39.33	34.89	₩0B
2026. 05. 15.	36.12	+10.76%	37.58	31.75	₩0B
2026. 05. 14.	32.61	-2.51%	33.45	32.06	₩0B
2026. 05. 13.	33.45	-4.48%	37.83	33.41	₩0B
2026. 05. 12.	35.02	+2.94%	37.18	32.3	₩0B
2026. 05. 11.	34.02	-9.35%	37.53	33.02	₩0B
2026. 05. 08.	37.53	-0.71%	39.6	37.51	₩0B
2026. 05. 07.	37.8	-8.39%	41.26	37.26	₩0B
2026. 05. 06.	41.26	-9.04%	45.36	38.11	₩0B
2026. 05. 04.	45.36	-10.36%	50.61	45.36	₩0B
2026. 04. 30.	50.6	+2.8%	50.6	48.15	₩0B
2026. 04. 29.	49.22	-1.99%	50.78	49.22	₩0B
2026. 04. 28.	50.22	-0.87%	50.66	48.99	₩0B
2026. 04. 27.	50.66	-4.29%	52.94	49.81	₩0B
2026. 04. 24.	52.93	+0.27%	54.01	52.52	₩0B
2026. 04. 23.	52.79	-1.93%	55.57	51.13	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.