Time series
Daily history · account defaults applied
Latest close
₩238
Period return
-70 (-22.81%)
Volume
0
2026-06-11O ₩242 H ₩248 L ₩235 C ₩238MA5 ₩235MA20 ₩243
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 237.66 | -1.85% |
| 2026. 06. 10. | 242.15 | +5.9% |
| 2026. 06. 09. | 228.65 | -7.72% |
| 2026. 06. 08. | 247.79 | +8.3% |
| 2026. 06. 04. | 216.41 | +1.96% |
| 2026. 06. 01. | 212.22 | -4.77% |
| 2026. 05. 28. | 231.72 | +1.12% |
| 2026. 05. 27. | 229.15 | -3.01% |
| 2026. 05. 26. | 236.26 | -3.03% |
| 2026. 05. 22. | 243.63 | -0.27% |
| 2026. 05. 21. | 244.28 | -8.36% |
| 2026. 05. 20. | 266.57 | +1% |
| 2026. 05. 19. | 263.92 | +2.97% |
| 2026. 05. 18. | 256.32 | -0.15% |
| 2026. 05. 15. | 256.71 | +5.38% |
| 2026. 05. 14. | 243.6 | -1.25% |
| 2026. 05. 13. | 246.68 | -2.23% |
| 2026. 05. 12. | 252.31 | +1.48% |
| 2026. 05. 11. | 248.64 | -4.67% |
| 2026. 05. 08. | 260.81 | -0.35% |
| 2026. 05. 07. | 261.72 | -4.2% |
| 2026. 05. 06. | 273.18 | -4.52% |
| 2026. 05. 04. | 286.1 | -5.16% |
| 2026. 04. 30. | 301.66 | +1.41% |
| 2026. 04. 29. | 297.47 | -0.99% |
| 2026. 04. 28. | 300.44 | -0.43% |
| 2026. 04. 27. | 301.73 | -2.14% |
| 2026. 04. 24. | 308.32 | +0.14% |
| 2026. 04. 23. | 307.9 | -0.96% |
Data: FSC index quotes (KRX). Close-based, not real-time.