KRX 300 선물 레버리지지수(F-KRX 300 Leverage) — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩7,376

Period return

+2,355 (+46.90%)

Volume

2026-06-11O ₩7,111 H ₩7,506 L ₩6,757 C ₩7,376MA5 ₩7,796MA20 ₩7,645

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	7,375.68	+3.72%	7,505.86	6,756.99	₩0B
2026. 06. 10.	7,110.98	-11.8%	8,062.31	6,892.32	₩0B
2026. 06. 09.	8,061.95	+15.47%	8,061.95	6,975.13	₩0B
2026. 06. 08.	6,981.97	-16.55%	8,367.84	6,875.48	₩0B
2026. 06. 04.	9,447.01	-3.89%	9,798.51	9,265.83	₩0B
2026. 06. 01.	9,829.89	+9.59%	9,880.71	8,970.97	₩0B
2026. 05. 28.	8,330.66	-2.22%	8,521.73	7,626.65	₩0B
2026. 05. 27.	8,520.15	+6.03%	8,976.69	8,035.79	₩0B
2026. 05. 26.	8,035.45	+6.12%	8,199.36	7,573.5	₩0B
2026. 05. 22.	7,572.22	+0.55%	7,701.44	7,494.11	₩0B
2026. 05. 21.	7,530.89	+16.74%	7,571.57	6,451.41	₩0B
2026. 05. 20.	6,451.14	-1.99%	6,608.13	6,133.01	₩0B
2026. 05. 19.	6,582.05	-5.91%	6,996.05	6,265.83	₩0B
2026. 05. 18.	6,995.75	+0.35%	7,209.99	6,354.2	₩0B
2026. 05. 15.	6,971.02	-10.74%	8,016.31	6,620.87	₩0B
2026. 05. 14.	7,810.13	+2.52%	7,935.07	7,618.77	₩0B
2026. 05. 13.	7,618.45	+4.48%	7,627.89	6,706.51	₩0B
2026. 05. 12.	7,291.93	-2.93%	7,892.72	6,815.86	₩0B
2026. 05. 11.	7,512.19	+9.38%	7,694.15	6,868.69	₩0B
2026. 05. 08.	6,867.82	+0.71%	6,872.66	6,495.05	₩0B
2026. 05. 07.	6,819.13	+8.41%	6,900.28	6,290.67	₩0B
2026. 05. 06.	6,290.4	+9.06%	6,690.8	5,768.06	₩0B
2026. 05. 04.	5,767.57	+10.38%	5,767.57	5,225.94	₩0B
2026. 04. 30.	5,225.06	-2.8%	5,493.28	5,225.06	₩0B
2026. 04. 29.	5,375.68	+1.99%	5,375.68	5,212.02	₩0B
2026. 04. 28.	5,270.58	+0.87%	5,398.09	5,225.25	₩0B
2026. 04. 27.	5,224.99	+4.33%	5,304.98	5,009.03	₩0B
2026. 04. 24.	5,008.29	-0.25%	5,046.72	4,905.05	₩0B
2026. 04. 23.	5,021.01	+1.95%	5,172.81	4,766.07	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.