Time series
Daily history · account defaults applied
Latest close
₩7,102
Period return
+2,222 (+45.54%)
Volume
0
2026-06-11O ₩6,615 H ₩7,215 L ₩6,395 C ₩7,102MA5 ₩7,527MA20 ₩7,366
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 7,102.23 | +1.09% |
| 2026. 06. 10. | 7,025.35 | -9.96% |
| 2026. 06. 09. | 7,802.35 | +17.8% |
| 2026. 06. 08. | 6,623.43 | -17.22% |
| 2026. 06. 04. | 9,080.13 | -3.58% |
| 2026. 06. 01. | 9,346.43 | +7.97% |
| 2026. 05. 28. | 8,072.07 | -1.1% |
| 2026. 05. 27. | 8,161.86 | +5.58% |
| 2026. 05. 26. | 7,730.37 | +5.49% |
| 2026. 05. 22. | 7,327.81 | +0.67% |
| 2026. 05. 21. | 7,279.31 | +17.41% |
| 2026. 05. 20. | 6,200.11 | -1.45% |
| 2026. 05. 19. | 6,291.53 | -6.56% |
| 2026. 05. 18. | 6,733.39 | +1.25% |
| 2026. 05. 15. | 6,649.98 | -12.94% |
| 2026. 05. 14. | 7,638.02 | +3.71% |
| 2026. 05. 13. | 7,364.78 | +5.89% |
| 2026. 05. 12. | 6,955.15 | -4.64% |
| 2026. 05. 11. | 7,293.53 | +9.89% |
| 2026. 05. 08. | 6,637.21 | +0.25% |
| 2026. 05. 07. | 6,620.88 | +3.26% |
| 2026. 05. 06. | 6,411.79 | +14.45% |
| 2026. 05. 04. | 5,602.26 | +11.1% |
| 2026. 04. 30. | 5,042.72 | -3.02% |
| 2026. 04. 29. | 5,199.89 | +1.46% |
| 2026. 04. 28. | 5,125.02 | +0.58% |
| 2026. 04. 27. | 5,095.65 | +4.76% |
| 2026. 04. 24. | 4,864.15 | -0.32% |
| 2026. 04. 23. | 4,879.98 | +2.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.