Time series
Daily history · account defaults applied
Latest close
₩4,239
Period return
-963 (-18.52%)
Volume
0
2026-06-11O ₩4,127 H ₩4,258 L ₩4,026 C ₩4,239MA5 ₩4,397MA20 ₩4,979
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,239.45 | -0.23% |
| 2026. 06. 10. | 4,249.18 | -2.33% |
| 2026. 06. 09. | 4,350.57 | +2.2% |
| 2026. 06. 08. | 4,256.74 | -9.01% |
| 2026. 06. 04. | 4,887.43 | -0.57% |
| 2026. 06. 01. | 5,148.82 | -3.16% |
| 2026. 05. 28. | 5,219.76 | +5.95% |
| 2026. 05. 27. | 4,926.57 | -3.44% |
| 2026. 05. 26. | 5,102.09 | -0.33% |
| 2026. 05. 22. | 5,119 | +2.97% |
| 2026. 05. 21. | 4,971.23 | +6.54% |
| 2026. 05. 20. | 4,665.92 | -3.95% |
| 2026. 05. 19. | 4,857.7 | -3.94% |
| 2026. 05. 18. | 5,057.15 | -0.89% |
| 2026. 05. 15. | 5,102.54 | -4.7% |
| 2026. 05. 14. | 5,354.15 | +1.6% |
| 2026. 05. 13. | 5,270.08 | -0.87% |
| 2026. 05. 12. | 5,316.19 | -6.68% |
| 2026. 05. 11. | 5,696.53 | -1.57% |
| 2026. 05. 08. | 5,787.41 | -1.84% |
| 2026. 05. 07. | 5,896.15 | +1.32% |
| 2026. 05. 06. | 5,819.19 | +1.14% |
| 2026. 05. 04. | 5,753.72 | +4.14% |
| 2026. 04. 30. | 5,525.03 | -2.46% |
| 2026. 04. 29. | 5,664.6 | +2.14% |
| 2026. 04. 28. | 5,545.77 | +6.02% |
| 2026. 04. 27. | 5,230.78 | -1.17% |
| 2026. 04. 24. | 5,292.63 | +1.73% |
| 2026. 04. 23. | 5,202.82 | -3.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.