Time series
Daily history · account defaults applied
Latest close
₩3,515
Period return
-2,040 (-36.72%)
Volume
0
2026-06-11O ₩3,328 H ₩3,546 L ₩3,159 C ₩3,515MA5 ₩3,807MA20 ₩5,003
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,514.73 | -0.47% |
| 2026. 06. 10. | 3,531.19 | -4.67% |
| 2026. 06. 09. | 3,704.13 | +4.4% |
| 2026. 06. 08. | 3,548 | -18.05% |
| 2026. 06. 04. | 4,734.84 | -1.16% |
| 2026. 06. 01. | 5,268.16 | -6.35% |
| 2026. 05. 28. | 5,423.68 | +11.89% |
| 2026. 05. 27. | 4,847.13 | -6.89% |
| 2026. 05. 26. | 5,205.7 | -0.69% |
| 2026. 05. 22. | 5,241.95 | +5.94% |
| 2026. 05. 21. | 4,948.16 | +13.08% |
| 2026. 05. 20. | 4,375.84 | -7.9% |
| 2026. 05. 19. | 4,751.37 | -7.9% |
| 2026. 05. 18. | 5,158.68 | -1.8% |
| 2026. 05. 15. | 5,253.36 | -9.41% |
| 2026. 05. 14. | 5,798.82 | +3.18% |
| 2026. 05. 13. | 5,619.95 | -1.74% |
| 2026. 05. 12. | 5,719.61 | -13.36% |
| 2026. 05. 11. | 6,601.66 | -3.16% |
| 2026. 05. 08. | 6,817.34 | -3.7% |
| 2026. 05. 07. | 7,079 | +2.64% |
| 2026. 05. 06. | 6,897.1 | +2.26% |
| 2026. 05. 04. | 6,744.65 | +8.25% |
| 2026. 04. 30. | 6,230.77 | -4.94% |
| 2026. 04. 29. | 6,554.26 | +4.28% |
| 2026. 04. 28. | 6,285.39 | +12.04% |
| 2026. 04. 27. | 5,610.15 | -2.36% |
| 2026. 04. 24. | 5,745.77 | +3.44% |
| 2026. 04. 23. | 5,554.44 | -6.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.