Time series
Daily history · account defaults applied
Latest close
₩1,993
Period return
-127 (-5.98%)
Volume
0
2026-06-11O ₩1,976 H ₩1,996 L ₩1,963 C ₩1,993MA5 ₩2,012MA20 ₩2,087
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,992.63 | -0.1% |
| 2026. 06. 10. | 1,994.72 | -0.62% |
| 2026. 06. 09. | 2,007.19 | +0.82% |
| 2026. 06. 08. | 1,990.89 | -2.79% |
| 2026. 06. 04. | 2,075.12 | -0.34% |
| 2026. 06. 01. | 2,109.86 | -1.1% |
| 2026. 05. 28. | 2,118.84 | +1.7% |
| 2026. 05. 27. | 2,083.41 | -1.13% |
| 2026. 05. 26. | 2,107.14 | +0% |
| 2026. 05. 22. | 2,107.21 | +0.99% |
| 2026. 05. 21. | 2,086.5 | +1.97% |
| 2026. 05. 20. | 2,046.17 | -1.19% |
| 2026. 05. 19. | 2,070.91 | -1.15% |
| 2026. 05. 18. | 2,095.09 | -0.26% |
| 2026. 05. 15. | 2,100.46 | -1.6% |
| 2026. 05. 14. | 2,134.55 | +0.44% |
| 2026. 05. 13. | 2,125.15 | -0.19% |
| 2026. 05. 12. | 2,129.21 | -2.17% |
| 2026. 05. 11. | 2,176.42 | -0.54% |
| 2026. 05. 08. | 2,188.23 | -0.55% |
| 2026. 05. 07. | 2,200.39 | +0.52% |
| 2026. 05. 06. | 2,188.94 | +0.39% |
| 2026. 05. 04. | 2,180.43 | +1.22% |
| 2026. 04. 30. | 2,154.23 | -0.86% |
| 2026. 04. 29. | 2,172.81 | +0.66% |
| 2026. 04. 28. | 2,158.67 | +1.74% |
| 2026. 04. 27. | 2,121.77 | -0.34% |
| 2026. 04. 24. | 2,128.99 | +0.45% |
| 2026. 04. 23. | 2,119.45 | -1.18% |
Data: FSC index quotes (KRX). Close-based, not real-time.