Time series
Daily history · account defaults applied
Latest close
₩861
Period return
+34 (+4.14%)
Volume
0
2026-06-04O ₩856 H ₩876 L ₩836 C ₩861MA5 ₩834MA20 ₩808
6M · 25 barsKRX · KRW2026-04-23 → 2026-06-04
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 04. | 861.08 | +0.56% |
| 2026. 06. 01. | 814.38 | +2.8% |
| 2026. 05. 28. | 806.8 | -6.3% |
| 2026. 05. 27. | 861.01 | +4.04% |
| 2026. 05. 26. | 827.54 | +0.36% |
| 2026. 05. 22. | 824.54 | -3.27% |
| 2026. 05. 21. | 852.37 | -5.51% |
| 2026. 05. 20. | 902.05 | +2.72% |
| 2026. 05. 19. | 878.15 | +4.22% |
| 2026. 05. 18. | 842.62 | +0.84% |
| 2026. 05. 15. | 835.63 | +4.99% |
| 2026. 05. 14. | 795.88 | -1.49% |
| 2026. 05. 13. | 807.91 | +0.38% |
| 2026. 05. 12. | 804.87 | +7.23% |
| 2026. 05. 11. | 750.59 | +1.78% |
| 2026. 05. 08. | 737.44 | +1.88% |
| 2026. 05. 07. | 723.83 | -0.09% |
| 2026. 05. 06. | 724.48 | -2.17% |
| 2026. 05. 04. | 740.54 | -4.19% |
| 2026. 04. 30. | 772.89 | +2.45% |
| 2026. 04. 29. | 754.41 | -2.15% |
| 2026. 04. 28. | 770.96 | -6.15% |
| 2026. 04. 27. | 821.51 | +1.2% |
| 2026. 04. 24. | 811.8 | -1.82% |
| 2026. 04. 23. | 826.84 | +3.39% |
Data: FSC index quotes (KRX). Close-based, not real-time.