Time series
Daily history · account defaults applied
Latest close
₩2,762
Period return
-1,613 (-36.87%)
Volume
0
2026-06-11O ₩2,614 H ₩2,786 L ₩2,482 C ₩2,762MA5 ₩2,991MA20 ₩3,937
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,761.52 | -0.47% |
| 2026. 06. 10. | 2,774.45 | -4.67% |
| 2026. 06. 09. | 2,910.34 | +4.4% |
| 2026. 06. 08. | 2,787.67 | -18.05% |
| 2026. 06. 04. | 3,720.17 | -1.16% |
| 2026. 06. 01. | 4,139.2 | -6.35% |
| 2026. 05. 28. | 4,261.4 | +11.89% |
| 2026. 05. 27. | 3,808.4 | -6.89% |
| 2026. 05. 26. | 4,090.13 | -0.92% |
| 2026. 05. 22. | 4,128.12 | +5.94% |
| 2026. 05. 21. | 3,896.76 | +13.08% |
| 2026. 05. 20. | 3,446.05 | -7.9% |
| 2026. 05. 19. | 3,741.79 | -7.9% |
| 2026. 05. 18. | 4,062.55 | -1.8% |
| 2026. 05. 15. | 4,137.11 | -9.41% |
| 2026. 05. 14. | 4,566.66 | +3.18% |
| 2026. 05. 13. | 4,425.8 | -1.74% |
| 2026. 05. 12. | 4,504.28 | -13.36% |
| 2026. 05. 11. | 5,198.92 | -3.16% |
| 2026. 05. 08. | 5,368.77 | -3.7% |
| 2026. 05. 07. | 5,574.83 | +2.64% |
| 2026. 05. 06. | 5,431.58 | +2.26% |
| 2026. 05. 04. | 5,311.52 | +8.25% |
| 2026. 04. 30. | 4,906.82 | -4.94% |
| 2026. 04. 29. | 5,161.57 | +4.28% |
| 2026. 04. 28. | 4,949.82 | +12.04% |
| 2026. 04. 27. | 4,418.06 | -2.36% |
| 2026. 04. 24. | 4,524.87 | +3.44% |
| 2026. 04. 23. | 4,374.2 | -6.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.