Time series
Daily history · account defaults applied
Latest close
₩3,046
Period return
-1,777 (-36.85%)
Volume
0
2026-07-29O ₩3,179 H ₩3,254 L ₩2,911 C ₩3,046MA5 ₩3,375MA20 ₩3,645
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 3,046.09 | -3.77% |
| 2026. 07. 28. | 3,165.28 | -8.19% |
| 2026. 07. 27. | 3,447.76 | +0.16% |
| 2026. 07. 23. | 3,716.1 | +6.22% |
| 2026. 07. 22. | 3,498.56 | +2.03% |
| 2026. 07. 21. | 3,428.8 | +1.07% |
| 2026. 07. 20. | 3,392.35 | -5.82% |
| 2026. 07. 15. | 3,654.36 | +4.4% |
| 2026. 07. 14. | 3,500.39 | -3.53% |
| 2026. 07. 13. | 3,628.33 | -1.29% |
| 2026. 07. 09. | 3,523.47 | -3.05% |
| 2026. 07. 08. | 3,634.2 | -3.76% |
| 2026. 07. 07. | 3,776.36 | -3.17% |
| 2026. 07. 06. | 3,899.84 | +0.62% |
| 2026. 07. 02. | 3,816.43 | -1.25% |
| 2026. 07. 01. | 3,864.93 | -1.22% |
| 2026. 06. 30. | 3,912.8 | -3.98% |
| 2026. 06. 29. | 4,074.81 | +9.36% |
| 2026. 06. 25. | 3,916.71 | -2.05% |
| 2026. 06. 24. | 3,998.76 | +1.59% |
| 2026. 06. 23. | 3,936.07 | -10.12% |
| 2026. 06. 22. | 4,379.3 | -3.65% |
| 2026. 06. 18. | 4,527.62 | -4.12% |
| 2026. 06. 17. | 4,721.98 | -1.62% |
| 2026. 06. 16. | 4,799.92 | -0.65% |
| 2026. 06. 15. | 4,831.42 | +4.7% |
| 2026. 06. 11. | 4,411.21 | -0.46% |
| 2026. 06. 10. | 4,431.79 | -3.46% |
| 2026. 06. 09. | 4,590.74 | +2.53% |
| 2026. 06. 08. | 4,477.26 | -8.68% |
| 2026. 06. 04. | 5,041.84 | -1.67% |
| 2026. 06. 01. | 5,300.07 | -0.52% |
| 2026. 05. 28. | 5,155.43 | +2.44% |
| 2026. 05. 27. | 5,032.62 | -2.61% |
| 2026. 05. 26. | 5,167.56 | +1.69% |
| 2026. 05. 22. | 5,081.55 | +1.36% |
| 2026. 05. 21. | 5,013.23 | +9.25% |
| 2026. 05. 20. | 4,588.76 | -3.35% |
| 2026. 05. 19. | 4,747.59 | -5.67% |
| 2026. 05. 18. | 5,033.1 | -2.57% |
| 2026. 05. 15. | 5,165.87 | -4.14% |
| 2026. 05. 14. | 5,388.8 | +0.89% |
| 2026. 05. 13. | 5,341.08 | +3.31% |
| 2026. 05. 12. | 5,169.95 | -4.23% |
| 2026. 05. 11. | 5,398.36 | +0.97% |
| 2026. 05. 08. | 5,346.73 | +1.27% |
| 2026. 05. 07. | 5,279.76 | +1.82% |
| 2026. 05. 06. | 5,185.48 | +1.68% |
| 2026. 05. 04. | 5,099.69 | +3.2% |
| 2026. 04. 30. | 4,941.62 | -3.27% |
| 2026. 04. 29. | 5,108.82 | +1.47% |
| 2026. 04. 28. | 5,034.89 | +4.89% |
| 2026. 04. 27. | 4,800.1 | -0.03% |
| 2026. 04. 24. | 4,801.48 | -0.45% |
| 2026. 04. 23. | 4,823.38 | -2.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.