Time series
Daily history · account defaults applied
Latest close
₩4,411
Period return
-412 (-8.55%)
Volume
0
2026-06-11O ₩4,286 H ₩4,415 L ₩4,185 C ₩4,411MA5 ₩4,591MA20 ₩4,994
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,411.21 | -0.46% |
| 2026. 06. 10. | 4,431.79 | -3.46% |
| 2026. 06. 09. | 4,590.74 | +2.53% |
| 2026. 06. 08. | 4,477.26 | -8.68% |
| 2026. 06. 04. | 5,041.84 | -1.67% |
| 2026. 06. 01. | 5,300.07 | -0.52% |
| 2026. 05. 28. | 5,155.43 | +2.44% |
| 2026. 05. 27. | 5,032.62 | -2.61% |
| 2026. 05. 26. | 5,167.56 | +1.69% |
| 2026. 05. 22. | 5,081.55 | +1.36% |
| 2026. 05. 21. | 5,013.23 | +9.25% |
| 2026. 05. 20. | 4,588.76 | -3.35% |
| 2026. 05. 19. | 4,747.59 | -5.67% |
| 2026. 05. 18. | 5,033.1 | -2.57% |
| 2026. 05. 15. | 5,165.87 | -4.14% |
| 2026. 05. 14. | 5,388.8 | +0.89% |
| 2026. 05. 13. | 5,341.08 | +3.31% |
| 2026. 05. 12. | 5,169.95 | -4.23% |
| 2026. 05. 11. | 5,398.36 | +0.97% |
| 2026. 05. 08. | 5,346.73 | +1.27% |
| 2026. 05. 07. | 5,279.76 | +1.82% |
| 2026. 05. 06. | 5,185.48 | +1.68% |
| 2026. 05. 04. | 5,099.69 | +3.2% |
| 2026. 04. 30. | 4,941.62 | -3.27% |
| 2026. 04. 29. | 5,108.82 | +1.47% |
| 2026. 04. 28. | 5,034.89 | +4.89% |
| 2026. 04. 27. | 4,800.1 | -0.03% |
| 2026. 04. 24. | 4,801.48 | -0.45% |
| 2026. 04. 23. | 4,823.38 | -2.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.