Time series
Daily history · account defaults applied
Latest close
₩3,998
Period return
-1,183 (-22.83%)
Volume
0
2026-07-29O ₩4,334 H ₩4,478 L ₩3,628 C ₩3,998MA5 ₩4,652MA20 ₩5,406
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 3,998.17 | -5.23% |
| 2026. 07. 28. | 4,218.7 | -13.39% |
| 2026. 07. 27. | 4,870.68 | +1.8% |
| 2026. 07. 23. | 5,177.5 | +3.65% |
| 2026. 07. 22. | 4,995.33 | +0.58% |
| 2026. 07. 21. | 4,966.57 | +6.15% |
| 2026. 07. 20. | 4,678.93 | -4.31% |
| 2026. 07. 15. | 5,359.67 | +6.27% |
| 2026. 07. 14. | 5,043.27 | +3.34% |
| 2026. 07. 13. | 4,880.28 | -10.7% |
| 2026. 07. 09. | 5,330.9 | +0.18% |
| 2026. 07. 08. | 5,321.32 | -6.25% |
| 2026. 07. 07. | 5,676.07 | -6.92% |
| 2026. 07. 06. | 6,097.94 | +2.75% |
| 2026. 07. 02. | 5,484.31 | -9.06% |
| 2026. 07. 01. | 6,030.82 | -5.84% |
| 2026. 06. 30. | 6,404.75 | +3.41% |
| 2026. 06. 29. | 6,193.82 | -4.75% |
| 2026. 06. 25. | 6,866.76 | +5.29% |
| 2026. 06. 24. | 6,521.98 | +9.84% |
| 2026. 06. 23. | 5,937.78 | -12.31% |
| 2026. 06. 22. | 6,770.99 | -0.14% |
| 2026. 06. 18. | 6,943.37 | +4.62% |
| 2026. 06. 17. | 6,636.9 | +1.02% |
| 2026. 06. 16. | 6,569.86 | +1.78% |
| 2026. 06. 15. | 6,454.93 | +4.5% |
| 2026. 06. 11. | 5,727.07 | -1.16% |
| 2026. 06. 10. | 5,794.11 | -6.06% |
| 2026. 06. 09. | 6,167.62 | +8.97% |
| 2026. 06. 08. | 5,660.04 | -10.18% |
| 2026. 06. 04. | 6,732.67 | -2.5% |
| 2026. 06. 01. | 6,684.78 | +10.09% |
| 2026. 05. 28. | 5,736.65 | -2.44% |
| 2026. 05. 27. | 5,880.31 | +2.68% |
| 2026. 05. 26. | 5,727.08 | +2.22% |
| 2026. 05. 22. | 5,602.58 | -2.34% |
| 2026. 05. 21. | 5,736.65 | +8.51% |
| 2026. 05. 20. | 5,286.53 | +0.18% |
| 2026. 05. 19. | 5,276.96 | -1.96% |
| 2026. 05. 18. | 5,382.3 | +3.88% |
| 2026. 05. 15. | 5,181.18 | -8.61% |
Data: FSC index quotes (KRX). Close-based, not real-time.