KRX 삼성전자 TR 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩5,727

Period return

+546 (+10.54%)

Volume

2026-06-11O ₩5,593 H ₩5,861 L ₩5,516 C ₩5,727MA5 ₩6,016

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	5,727.07	-1.16%	5,861.16	5,516.38	₩0B
2026. 06. 10.	5,794.11	-6.06%	6,023.96	5,660.04	₩0B
2026. 06. 09.	6,167.62	+8.97%	6,205.93	5,746.23	₩0B
2026. 06. 08.	5,660.04	-10.18%	6,301.7	5,612.15	₩0B
2026. 06. 04.	6,732.67	-2.5%	7,010.4	6,665.63	₩0B
2026. 06. 01.	6,684.78	+10.09%	6,780.55	6,119.74	₩0B
2026. 05. 28.	5,736.65	-2.44%	5,870.74	5,506.81	₩0B
2026. 05. 27.	5,880.31	+2.68%	6,177.21	5,861.16	₩0B
2026. 05. 26.	5,727.08	+2.22%	5,784.54	5,698.35	₩0B
2026. 05. 22.	5,602.58	-2.34%	5,746.23	5,592.99	₩0B
2026. 05. 21.	5,736.65	+8.51%	5,736.65	5,506.81	₩0B
2026. 05. 20.	5,286.53	+0.18%	5,411.03	5,056.68	₩0B
2026. 05. 19.	5,276.96	-1.96%	5,391.88	5,094.99	₩0B
2026. 05. 18.	5,382.3	+3.88%	5,525.96	5,018.38	₩0B
2026. 05. 15.	5,181.18	-8.61%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.