Time series
Daily history · account defaults applied
Latest close
₩142
Period return
-4 (-2.66%)
Volume
0
2026-07-29O ₩122 H ₩165 L ₩113 C ₩142MA5 ₩112MA20 ₩94
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 142 | +10.46% |
| 2026. 07. 28. | 128.55 | +26.78% |
| 2026. 07. 27. | 101.4 | -3.58% |
| 2026. 07. 23. | 91.3 | -7.28% |
| 2026. 07. 22. | 98.47 | -1.15% |
| 2026. 07. 21. | 99.62 | -12.28% |
| 2026. 07. 20. | 113.57 | +8.66% |
| 2026. 07. 15. | 88.92 | -12.54% |
| 2026. 07. 14. | 101.67 | -6.67% |
| 2026. 07. 13. | 108.94 | +21.42% |
| 2026. 07. 09. | 94.47 | -0.35% |
| 2026. 07. 08. | 94.8 | +12.51% |
| 2026. 07. 07. | 84.26 | +13.85% |
| 2026. 07. 06. | 74.01 | -5.47% |
| 2026. 07. 02. | 93.68 | +18.13% |
| 2026. 07. 01. | 79.3 | +11.69% |
| 2026. 06. 30. | 71 | -6.8% |
| 2026. 06. 29. | 76.18 | +9.53% |
| 2026. 06. 25. | 62.88 | -10.57% |
| 2026. 06. 24. | 70.31 | -19.67% |
| 2026. 06. 23. | 87.53 | +24.62% |
| 2026. 06. 22. | 70.24 | +0.3% |
| 2026. 06. 18. | 66.89 | -9.23% |
| 2026. 06. 17. | 73.69 | -2.03% |
| 2026. 06. 16. | 75.22 | -3.55% |
| 2026. 06. 15. | 77.99 | -8.96% |
| 2026. 06. 11. | 101.64 | +2.33% |
| 2026. 06. 10. | 99.33 | +12.12% |
| 2026. 06. 09. | 88.59 | -17.93% |
| 2026. 06. 08. | 107.94 | +20.39% |
| 2026. 06. 04. | 79.48 | +5.01% |
| 2026. 06. 01. | 81.02 | -20.16% |
| 2026. 05. 28. | 114.9 | +4.89% |
| 2026. 05. 27. | 109.54 | -5.34% |
| 2026. 05. 26. | 115.72 | -4.41% |
| 2026. 05. 22. | 121.06 | +4.68% |
| 2026. 05. 21. | 115.65 | -17.02% |
| 2026. 05. 20. | 139.37 | -0.36% |
| 2026. 05. 19. | 139.87 | +3.92% |
| 2026. 05. 18. | 134.59 | -7.74% |
| 2026. 05. 15. | 145.88 | +17.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.