Time series
Daily history · account defaults applied
Latest close
₩102
Period return
-44 (-30.33%)
Volume
0
2026-06-11O ₩106 H ₩109 L ₩97 C ₩102MA5 ₩95
6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 101.64 | +2.33% |
| 2026. 06. 10. | 99.33 | +12.12% |
| 2026. 06. 09. | 88.59 | -17.93% |
| 2026. 06. 08. | 107.94 | +20.39% |
| 2026. 06. 04. | 79.48 | +5.01% |
| 2026. 06. 01. | 81.02 | -20.16% |
| 2026. 05. 28. | 114.9 | +4.89% |
| 2026. 05. 27. | 109.54 | -5.34% |
| 2026. 05. 26. | 115.72 | -4.41% |
| 2026. 05. 22. | 121.06 | +4.68% |
| 2026. 05. 21. | 115.65 | -17.02% |
| 2026. 05. 20. | 139.37 | -0.36% |
| 2026. 05. 19. | 139.87 | +3.92% |
| 2026. 05. 18. | 134.59 | -7.74% |
| 2026. 05. 15. | 145.88 | +17.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.