KRX 삼성전자 TR 인버스 -1X 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,255

Period return

-205 (-14.04%)

Volume

2026-06-11O ₩1,283 H ₩1,300 L ₩1,226 C ₩1,255MA5 ₩1,209

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,254.58	+1.17%	1,299.67	1,225.88	₩0B
2026. 06. 10.	1,240.13	+6.06%	1,265.55	1,196.56	₩0B
2026. 06. 09.	1,169.23	-8.96%	1,264.85	1,160.54	₩0B
2026. 06. 08.	1,284.3	+10.21%	1,293.15	1,165.64	₩0B
2026. 06. 04.	1,095.17	+2.51%	1,105.54	1,052.2	₩0B
2026. 06. 01.	1,104.64	-10.07%	1,218.95	1,085.27	₩0B
2026. 05. 28.	1,304.47	+2.45%	1,354.23	1,275.43	₩0B
2026. 05. 27.	1,273.26	-2.67%	1,277.64	1,205.44	₩0B
2026. 05. 26.	1,308.16	-2.19%	1,315.02	1,294.44	₩0B
2026. 05. 22.	1,337.47	+2.34%	1,339.66	1,304.75	₩0B
2026. 05. 21.	1,306.83	-8.51%	1,368.92	1,306.83	₩0B
2026. 05. 20.	1,428.33	-0.17%	1,490.65	1,394.57	₩0B
2026. 05. 19.	1,430.81	+1.96%	1,478.25	1,400.85	₩0B
2026. 05. 18.	1,403.24	-3.86%	1,505.76	1,362.77	₩0B
2026. 05. 15.	1,459.56	+8.62%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.