KRX 삼성전자 TR 레버리지 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩22,080

Period return

+3,000 (+15.72%)

Volume

2026-06-11O ₩21,034 H ₩23,127 L ₩20,436 C ₩22,080MA5 ₩24,729

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	22,080.3	-2.32%	23,126.58	20,436.32	₩0B
2026. 06. 10.	22,605.22	-12.12%	24,522.46	21,486.91	₩0B
2026. 06. 09.	25,722.81	+17.93%	26,018.08	22,474.94	₩0B
2026. 06. 08.	21,812.38	-20.39%	27,391.98	21,395.95	₩0B
2026. 06. 04.	31,423.95	-5.01%	34,085.06	30,781.59	₩0B
2026. 06. 01.	31,037.82	+20.17%	31,852.62	26,230.55	₩0B
2026. 05. 28.	23,128.17	-4.89%	24,237.24	21,227.14	₩0B
2026. 05. 27.	24,318.29	+5.34%	26,711.79	24,163.91	₩0B
2026. 05. 26.	23,084.8	+4.41%	23,538.3	22,858.05	₩0B
2026. 05. 22.	22,109	-4.68%	23,270.63	22,031.45	₩0B
2026. 05. 21.	23,194.95	+17.02%	23,194.95	21,471.44	₩0B
2026. 05. 20.	19,821.15	+0.36%	20,753.13	18,100.55	₩0B
2026. 05. 19.	19,751.03	-3.92%	20,628.89	18,360.99	₩0B
2026. 05. 18.	20,557.29	+7.74%	21,615.38	17,876.92	₩0B
2026. 05. 15.	19,080.39	-17.24%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.