KRX 삼성전자 인버스 -1X 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,233

Period return

-205 (-14.23%)

Volume

2026-06-11O ₩1,262 H ₩1,278 L ₩1,205 C ₩1,233MA5 ₩1,188

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,233.39	+1.16%	1,277.72	1,205.17	₩0B
2026. 06. 10.	1,219.28	+6.06%	1,244.27	1,176.44	₩0B
2026. 06. 09.	1,149.66	-8.97%	1,243.68	1,141.11	₩0B
2026. 06. 08.	1,262.91	+10.18%	1,271.62	1,146.2	₩0B
2026. 06. 04.	1,077.24	+2.5%	1,087.44	1,034.97	₩0B
2026. 06. 01.	1,086.81	-10.09%	1,199.31	1,067.75	₩0B
2026. 05. 28.	1,283.86	+2.44%	1,332.84	1,255.28	₩0B
2026. 05. 27.	1,253.24	-2.68%	1,257.54	1,186.48	₩0B
2026. 05. 26.	1,287.69	-2.22%	1,294.44	1,274.18	₩0B
2026. 05. 22.	1,316.95	+2.34%	1,319.1	1,284.72	₩0B
2026. 05. 21.	1,286.87	-8.51%	1,348.03	1,286.87	₩0B
2026. 05. 20.	1,406.64	-0.18%	1,468.02	1,373.4	₩0B
2026. 05. 19.	1,409.2	+1.96%	1,455.93	1,379.69	₩0B
2026. 05. 18.	1,382.15	-3.88%	1,483.15	1,342.28	₩0B
2026. 05. 15.	1,437.97	+8.61%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.