KRX 삼성전자 선물 TWAP 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩4,783

Period return

-1,072 (-18.31%)

Volume

2026-08-13O ₩4,765 H ₩4,854 L ₩4,712 C ₩4,783MA5 ₩4,382MA20 ₩4,443

6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 08. 13.	4,782.54	+4.13%	4,853.86	4,712.14	₩0B
2026. 08. 12.	4,592.97	+7.51%	4,669.22	4,330.39	₩0B
2026. 08. 11.	4,272.17	+3.33%	4,357.52	4,065.02	₩0B
2026. 08. 10.	4,134.49	-0.03%	4,279.28	4,100.87	₩0B
2026. 08. 06.	4,126.77	-6.31%	4,413.85	4,090.89	₩0B
2026. 08. 05.	4,404.88	+2.08%	4,566.36	4,386.94	₩0B
2026. 08. 04.	4,315.17	-0.82%	4,422.83	4,090.89	₩0B
2026. 08. 03.	4,351.06	-2.41%	4,485.62	4,270.31	₩0B
2026. 07. 30.	3,687.18	-3.29%	4,055	3,633.36	₩0B
2026. 07. 29.	3,812.78	-3.63%	4,198.54	3,398.31	₩0B
2026. 07. 28.	3,956.32	-13.02%	4,315.17	3,929.4	₩0B
2026. 07. 27.	4,548.42	+0.6%	4,674.02	4,422.83	₩0B
2026. 07. 23.	4,880.36	+4.02%	4,898.3	4,727.84	₩0B
2026. 07. 22.	4,691.96	+0.38%	4,952.13	4,665.05	₩0B
2026. 07. 21.	4,674.02	+7.64%	4,745.79	4,368.99	₩0B
2026. 07. 20.	4,342.08	-5.28%	4,629.16	4,288.25	₩0B
2026. 07. 15.	4,979.03	+5.31%	5,131.55	4,916.24	₩0B
2026. 07. 14.	4,727.84	+3.94%	4,862.41	4,431.79	₩0B
2026. 07. 13.	4,548.42	-11.52%	5,266.12	4,494.59	₩0B
2026. 07. 09.	5,023.89	+1.68%	5,259.95	4,835.1	₩0B
2026. 07. 08.	4,941.03	-7.2%	5,408.76	4,934.22	₩0B
2026. 07. 07.	5,324.66	-7.3%	5,592.95	5,143.69	₩0B
2026. 07. 06.	5,743.81	+3.19%	5,873.25	5,475.34	₩0B
2026. 07. 02.	5,142.16	-9.81%	5,493.99	5,079.01	₩0B
2026. 07. 01.	5,701.48	-6.09%	6,152.54	5,638.33	₩0B
2026. 06. 30.	6,071.35	+3.7%	6,233.74	5,827.78	₩0B
2026. 06. 29.	5,854.84	-5.94%	6,161.56	5,728.54	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.