Time series
Daily history · account defaults applied
Latest close
₩78
Period return
-6 (-6.67%)
Volume
0
2026-08-13O ₩79 H ₩81 L ₩76 C ₩78MA5 ₩96MA20 ₩111
6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 08. 13. | 78.17 | -8.25% |
| 2026. 08. 12. | 85.2 | -15.02% |
| 2026. 08. 11. | 100.26 | -6.66% |
| 2026. 08. 10. | 107.41 | +0.07% |
| 2026. 08. 06. | 107.81 | +12.63% |
| 2026. 08. 05. | 95.72 | -4.16% |
| 2026. 08. 04. | 99.87 | +1.65% |
| 2026. 08. 03. | 98.25 | +4.83% |
| 2026. 07. 30. | 161.16 | +6.59% |
| 2026. 07. 29. | 151.2 | +7.26% |
| 2026. 07. 28. | 140.97 | +26.03% |
| 2026. 07. 27. | 111.85 | -1.18% |
| 2026. 07. 23. | 98.68 | -8.02% |
| 2026. 07. 22. | 107.29 | -0.77% |
| 2026. 07. 21. | 108.12 | -15.29% |
| 2026. 07. 20. | 127.63 | +10.58% |
| 2026. 07. 15. | 99.62 | -10.62% |
| 2026. 07. 14. | 111.46 | -7.88% |
| 2026. 07. 13. | 121 | +23.04% |
| 2026. 07. 09. | 103.13 | -3.35% |
| 2026. 07. 08. | 106.71 | +14.41% |
| 2026. 07. 07. | 93.27 | +14.6% |
| 2026. 07. 06. | 81.39 | -6.37% |
| 2026. 07. 02. | 104.1 | +19.63% |
| 2026. 07. 01. | 87.02 | +12.18% |
| 2026. 06. 30. | 77.57 | -7.39% |
| 2026. 06. 29. | 83.76 | +11.89% |
Data: FSC index quotes (KRX). Close-based, not real-time.