KRX 삼성전자 선물 TWAP 인버스 -1X 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,229

Period return

+63 (+5.43%)

Volume

2026-08-13O ₩1,234 H ₩1,248 L ₩1,209 C ₩1,229MA5 ₩1,353MA20 ₩1,405

6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 08. 13.	1,228.69	-4.12%	1,248.34	1,208.79	₩0B
2026. 08. 12.	1,281.53	-7.5%	1,366.69	1,256.8	₩0B
2026. 08. 11.	1,385.51	-3.33%	1,457.31	1,355.92	₩0B
2026. 08. 10.	1,433.17	+0.04%	1,444.82	1,383.02	₩0B
2026. 08. 06.	1,435.61	+6.32%	1,446.61	1,347.61	₩0B
2026. 08. 05.	1,350.3	-2.07%	1,356.04	1,298.7	₩0B
2026. 08. 04.	1,378.91	+0.83%	1,449.4	1,345.07	₩0B
2026. 08. 03.	1,367.57	+2.43%	1,391.75	1,327.28	₩0B
2026. 07. 30.	1,688.36	+3.3%	1,711.44	1,530.69	₩0B
2026. 07. 29.	1,634.44	+3.63%	1,799.66	1,480.66	₩0B
2026. 07. 28.	1,577.14	+13.02%	1,585.4	1,467.05	₩0B
2026. 07. 27.	1,395.42	-0.58%	1,434.4	1,356.43	₩0B
2026. 07. 23.	1,307.36	-4.01%	1,351.63	1,302.15	₩0B
2026. 07. 22.	1,361.98	-0.38%	1,369.85	1,285.88	₩0B
2026. 07. 21.	1,367.16	-7.64%	1,471.15	1,342.7	₩0B
2026. 07. 20.	1,480.25	+5.3%	1,496.76	1,392.23	₩0B
2026. 07. 15.	1,302.38	-5.31%	1,320.65	1,258.01	₩0B
2026. 07. 14.	1,375.39	-3.94%	1,468.59	1,333.03	₩0B
2026. 07. 13.	1,431.8	+11.53%	1,445.24	1,252.57	₩0B
2026. 07. 09.	1,314.18	-1.67%	1,365.25	1,250.33	₩0B
2026. 07. 08.	1,336.53	+7.21%	1,338.13	1,227.02	₩0B
2026. 07. 07.	1,246.65	+7.3%	1,283.26	1,192.38	₩0B
2026. 07. 06.	1,161.81	-3.18%	1,219.69	1,133.91	₩0B
2026. 07. 02.	1,307.69	+9.82%	1,320.88	1,234.21	₩0B
2026. 07. 01.	1,190.81	+6.1%	1,202.49	1,107.43	₩0B
2026. 06. 30.	1,122.38	-3.69%	1,170.87	1,090.06	₩0B
2026. 06. 29.	1,165.42	+5.96%	1,187.74	1,111.22	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.