KRX 삼성전자 선물 TWAP 레버리지 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩13,459

Period return

-9,971 (-42.56%)

Volume

2026-08-13O ₩13,365 H ₩13,845 L ₩13,078 C ₩13,459MA5 ₩11,386MA20 ₩12,315

6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 08. 13.	13,458.93	+8.26%	13,845.04	13,077.8	₩0B
2026. 08. 12.	12,432.55	+15.02%	12,818.39	11,103.82	₩0B
2026. 08. 11.	10,809.13	+6.66%	11,227.54	9,793.63	₩0B
2026. 08. 10.	10,134.11	-0.06%	10,844.11	9,969.26	₩0B
2026. 08. 06.	10,096.03	-12.63%	11,602.18	9,907.78	₩0B
2026. 08. 05.	11,555.03	+4.16%	12,385.32	11,462.79	₩0B
2026. 08. 04.	11,093.68	-1.65%	11,651.87	9,930.83	₩0B
2026. 08. 03.	11,279.67	-4.83%	11,995.02	10,850.39	₩0B
2026. 07. 30.	8,354.99	-6.59%	10,080.66	8,102.48	₩0B
2026. 07. 29.	8,944.07	-7.25%	10,824.66	6,923.5	₩0B
2026. 07. 28.	9,643.63	-26.03%	11,700.88	9,489.3	₩0B
2026. 07. 27.	13,037.81	+1.2%	13,753.59	12,322.1	₩0B
2026. 07. 23.	15,104.61	+8.03%	15,211.53	14,195.63	₩0B
2026. 07. 22.	13,981.5	+0.77%	15,526.11	13,821.73	₩0B
2026. 07. 21.	13,874.7	+15.29%	14,272.53	12,183.87	₩0B
2026. 07. 20.	12,034.45	-10.56%	13,719.65	11,718.46	₩0B
2026. 07. 15.	15,990.23	+10.63%	16,922.81	15,606.31	₩0B
2026. 07. 14.	14,454.05	+7.89%	15,246.77	12,710.09	₩0B
2026. 07. 13.	13,396.85	-23.03%	18,257	13,032.32	₩0B
2026. 07. 09.	16,632.77	+3.36%	18,170.45	15,403.01	₩0B
2026. 07. 08.	16,092.7	-14.41%	19,395.84	16,044.61	₩0B
2026. 07. 07.	18,801.53	-14.59%	20,858.05	17,414.34	₩0B
2026. 07. 06.	22,013.98	+6.39%	22,976.36	20,017.94	₩0B
2026. 07. 02.	17,762.32	-19.62%	20,489.52	17,272.81	₩0B
2026. 07. 01.	22,097.41	-12.18%	25,836.25	21,573.95	₩0B
2026. 06. 30.	25,162.74	+7.4%	26,462.42	23,213.34	₩0B
2026. 06. 29.	23,429.43	-11.88%	26,049.6	22,350.51	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.