KRX 삼성전자 선물 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩5,358

Period return

+340 (+6.77%)

Volume

2026-06-11O ₩5,206 H ₩5,499 L ₩5,170 C ₩5,358MA5 ₩5,634

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	5,357.5	-2.37%	5,499.39	5,169.76	₩0B
2026. 06. 10.	5,487.79	-4.55%	5,651.75	5,300.08	₩0B
2026. 06. 09.	5,749.62	+9.71%	5,893.57	5,402.75	₩0B
2026. 06. 08.	5,240.87	-10.8%	5,702.61	5,223.44	₩0B
2026. 06. 04.	6,335.45	-2.5%	6,660.35	6,299.35	₩0B
2026. 06. 01.	6,443.75	+11.91%	6,452.77	5,784.93	₩0B
2026. 05. 28.	5,396.87	-3.7%	5,577.37	5,207.35	₩0B
2026. 05. 27.	5,604.44	+3.5%	5,866.16	5,550.29	₩0B
2026. 05. 26.	5,414.92	+2.39%	5,487.12	5,387.84	₩0B
2026. 05. 22.	5,288.57	-2.33%	5,460.04	5,279.55	₩0B
2026. 05. 21.	5,414.92	+7.53%	5,442	5,207.35	₩0B
2026. 05. 20.	5,035.88	+0.72%	5,117.1	4,783.18	₩0B
2026. 05. 19.	4,999.78	-1.6%	5,099.05	4,819.28	₩0B
2026. 05. 18.	5,081	+1.26%	5,225.4	4,747.08	₩0B
2026. 05. 15.	5,017.83	-7.02%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.