Time series
Daily history · account defaults applied
Latest close
₩155
Period return
-3 (-1.62%)
Volume
0
2026-07-29O ₩141 H ₩185 L ₩126 C ₩155MA5 ₩125MA20 ₩105
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 154.55 | +7.26% |
| 2026. 07. 28. | 144.09 | +26.04% |
| 2026. 07. 27. | 114.32 | -1.18% |
| 2026. 07. 23. | 100.86 | -8.02% |
| 2026. 07. 22. | 109.66 | -0.77% |
| 2026. 07. 21. | 110.51 | -15.29% |
| 2026. 07. 20. | 130.45 | +10.58% |
| 2026. 07. 15. | 101.82 | -10.62% |
| 2026. 07. 14. | 113.92 | -7.89% |
| 2026. 07. 13. | 123.68 | +23.04% |
| 2026. 07. 09. | 105.41 | -3.16% |
| 2026. 07. 08. | 108.85 | +14.13% |
| 2026. 07. 07. | 95.37 | +14.59% |
| 2026. 07. 06. | 83.23 | -6.38% |
| 2026. 07. 02. | 106.45 | +19.62% |
| 2026. 07. 01. | 88.99 | +12.19% |
| 2026. 06. 30. | 79.32 | -7.39% |
| 2026. 06. 29. | 85.65 | +11.89% |
| 2026. 06. 25. | 69.98 | -11.08% |
| 2026. 06. 24. | 78.7 | -20.58% |
| 2026. 06. 23. | 99.09 | +25.03% |
| 2026. 06. 22. | 79.25 | -1.12% |
| 2026. 06. 18. | 75.97 | -7.71% |
| 2026. 06. 17. | 82.32 | -3.48% |
| 2026. 06. 16. | 85.29 | -3.24% |
| 2026. 06. 15. | 88.15 | -9.59% |
| 2026. 06. 11. | 115.16 | +4.75% |
| 2026. 06. 10. | 109.94 | +9.11% |
| 2026. 06. 09. | 100.76 | -19.41% |
| 2026. 06. 08. | 125.03 | +21.6% |
| 2026. 06. 04. | 89.77 | +5.01% |
| 2026. 06. 01. | 86.95 | -23.81% |
| 2026. 05. 28. | 131.75 | +7.41% |
| 2026. 05. 27. | 122.66 | -7% |
| 2026. 05. 26. | 131.89 | -4.77% |
| 2026. 05. 22. | 138.5 | +4.67% |
| 2026. 05. 21. | 132.32 | -15.05% |
| 2026. 05. 20. | 155.77 | -1.44% |
| 2026. 05. 19. | 158.05 | +3.2% |
| 2026. 05. 18. | 153.15 | -2.51% |
| 2026. 05. 15. | 157.1 | +14.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.