Time series
Daily history · account defaults applied
Latest close
₩1,652
Period return
+144 (+9.56%)
Volume
0
2026-07-29O ₩1,576 H ₩1,818 L ₩1,496 C ₩1,652MA5 ₩1,470MA20 ₩1,326
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,651.54 | +3.63% |
| 2026. 07. 28. | 1,593.64 | +13.02% |
| 2026. 07. 27. | 1,410.02 | -0.58% |
| 2026. 07. 23. | 1,321.05 | -4.01% |
| 2026. 07. 22. | 1,376.24 | -0.38% |
| 2026. 07. 21. | 1,381.47 | -7.64% |
| 2026. 07. 20. | 1,495.74 | +5.3% |
| 2026. 07. 15. | 1,316 | -5.31% |
| 2026. 07. 14. | 1,389.77 | -3.94% |
| 2026. 07. 13. | 1,446.77 | +11.53% |
| 2026. 07. 09. | 1,327.92 | -1.58% |
| 2026. 07. 08. | 1,349.2 | +7.07% |
| 2026. 07. 07. | 1,260.11 | +7.29% |
| 2026. 07. 06. | 1,174.44 | -3.18% |
| 2026. 07. 02. | 1,321.89 | +9.82% |
| 2026. 07. 01. | 1,203.74 | +6.1% |
| 2026. 06. 30. | 1,134.56 | -3.69% |
| 2026. 06. 29. | 1,178.07 | +5.96% |
| 2026. 06. 25. | 1,061.92 | -5.53% |
| 2026. 06. 24. | 1,124.13 | -10.28% |
| 2026. 06. 23. | 1,252.99 | +12.52% |
| 2026. 06. 22. | 1,113.54 | -0.55% |
| 2026. 06. 18. | 1,089.68 | -3.85% |
| 2026. 06. 17. | 1,133.34 | -1.74% |
| 2026. 06. 16. | 1,153.4 | -1.62% |
| 2026. 06. 15. | 1,172.39 | -4.78% |
| 2026. 06. 11. | 1,333.45 | +2.38% |
| 2026. 06. 10. | 1,302.46 | +4.56% |
| 2026. 06. 09. | 1,245.67 | -9.7% |
| 2026. 06. 08. | 1,379.52 | +10.81% |
| 2026. 06. 04. | 1,160.56 | +2.51% |
| 2026. 06. 01. | 1,141.68 | -11.9% |
| 2026. 05. 28. | 1,388.67 | +3.71% |
| 2026. 05. 27. | 1,339.01 | -3.49% |
| 2026. 05. 26. | 1,387.5 | -2.37% |
| 2026. 05. 22. | 1,421.17 | +2.34% |
| 2026. 05. 21. | 1,388.7 | -7.52% |
| 2026. 05. 20. | 1,501.65 | -0.72% |
| 2026. 05. 19. | 1,512.5 | +1.6% |
| 2026. 05. 18. | 1,488.63 | -1.24% |
| 2026. 05. 15. | 1,507.38 | +7.03% |
Data: FSC index quotes (KRX). Close-based, not real-time.