KRX 삼성전자 선물 인버스 -1X 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,333

Period return

-174 (-11.54%)

Volume

2026-06-11O ₩1,370 H ₩1,378 L ₩1,300 C ₩1,333MA5 ₩1,284

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,333.45	+2.38%	1,378.01	1,299.77	₩0B
2026. 06. 10.	1,302.46	+4.56%	1,343.13	1,266.94	₩0B
2026. 06. 09.	1,245.67	-9.7%	1,336.98	1,207.78	₩0B
2026. 06. 08.	1,379.52	+10.81%	1,383.22	1,281.68	₩0B
2026. 06. 04.	1,160.56	+2.51%	1,166.85	1,103.95	₩0B
2026. 06. 01.	1,141.68	-11.9%	1,289.95	1,139.65	₩0B
2026. 05. 28.	1,388.67	+3.71%	1,433.95	1,345.54	₩0B
2026. 05. 27.	1,339.01	-3.49%	1,352.88	1,271.94	₩0B
2026. 05. 26.	1,387.5	-2.37%	1,394.77	1,368.09	₩0B
2026. 05. 22.	1,421.17	+2.34%	1,423.49	1,377.2	₩0B
2026. 05. 21.	1,388.7	-7.52%	1,450.59	1,380.62	₩0B
2026. 05. 20.	1,501.65	-0.72%	1,578.1	1,477.08	₩0B
2026. 05. 19.	1,512.5	+1.6%	1,565.38	1,483.42	₩0B
2026. 05. 18.	1,488.63	-1.24%	1,588.94	1,445.25	₩0B
2026. 05. 15.	1,507.38	+7.03%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.