Time series
Daily history · account defaults applied
Latest close
₩8,778
Period return
-10,329 (-54.06%)
Volume
0
2026-07-29O ₩9,679 H ₩10,624 L ₩6,795 C ₩8,778MA5 ₩11,917MA20 ₩17,074
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 8,777.85 | -7.25% |
| 2026. 07. 28. | 9,464.43 | -26.03% |
| 2026. 07. 27. | 12,795.57 | +1.2% |
| 2026. 07. 23. | 14,823.95 | +8.03% |
| 2026. 07. 22. | 13,721.75 | +0.77% |
| 2026. 07. 21. | 13,616.93 | +15.29% |
| 2026. 07. 20. | 11,810.89 | -10.56% |
| 2026. 07. 15. | 15,693.28 | +10.63% |
| 2026. 07. 14. | 14,185.61 | +7.89% |
| 2026. 07. 13. | 13,148.01 | -23.03% |
| 2026. 07. 09. | 16,323.88 | +3.17% |
| 2026. 07. 08. | 15,822.74 | -14.13% |
| 2026. 07. 07. | 18,425.91 | -14.58% |
| 2026. 07. 06. | 21,569.97 | +6.39% |
| 2026. 07. 02. | 17,404.31 | -19.62% |
| 2026. 07. 01. | 21,652.07 | -12.18% |
| 2026. 06. 30. | 24,655.7 | +7.4% |
| 2026. 06. 29. | 22,957.3 | -11.88% |
| 2026. 06. 25. | 28,751.52 | +11.08% |
| 2026. 06. 24. | 25,883.42 | +20.58% |
| 2026. 06. 23. | 21,465.59 | -25.03% |
| 2026. 06. 22. | 28,633.46 | +1.14% |
| 2026. 06. 18. | 29,959.03 | +7.72% |
| 2026. 06. 17. | 27,812.86 | +3.49% |
| 2026. 06. 16. | 26,874.81 | +3.25% |
| 2026. 06. 15. | 26,028.45 | +9.6% |
| 2026. 06. 11. | 20,590.22 | -4.75% |
| 2026. 06. 10. | 21,616.18 | -9.11% |
| 2026. 06. 09. | 23,781.66 | +19.42% |
| 2026. 06. 08. | 19,914.84 | -21.59% |
| 2026. 06. 04. | 29,714.13 | -5% |
| 2026. 06. 01. | 30,759.13 | +23.83% |
| 2026. 05. 28. | 21,908.36 | -7.41% |
| 2026. 05. 27. | 23,660.45 | +7% |
| 2026. 05. 26. | 22,112.14 | +4.79% |
| 2026. 05. 22. | 21,102.02 | -4.66% |
| 2026. 05. 21. | 22,134.5 | +15.06% |
| 2026. 05. 20. | 19,238.07 | +1.45% |
| 2026. 05. 19. | 18,963.81 | -3.19% |
| 2026. 05. 18. | 19,589.67 | +2.52% |
| 2026. 05. 15. | 19,107.35 | -14.04% |
Data: FSC index quotes (KRX). Close-based, not real-time.