KRX 삼성전자 선물 레버리지 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩20,590

Period return

+1,483 (+7.76%)

Volume

2026-06-11O ₩19,394 H ₩21,708 L ₩19,111 C ₩20,590MA5 ₩23,123

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	20,590.22	-4.75%	21,708.01	19,111.22	₩0B
2026. 06. 10.	21,616.18	-9.11%	22,972.53	20,063.36	₩0B
2026. 06. 09.	23,781.66	+19.42%	24,875.66	21,145.51	₩0B
2026. 06. 08.	19,914.84	-21.59%	23,906.86	19,764.14	₩0B
2026. 06. 04.	29,714.13	-5%	32,841.85	29,366.61	₩0B
2026. 06. 01.	30,759.13	+23.83%	30,836.95	25,074.76	₩0B
2026. 05. 28.	21,908.36	-7.41%	23,432.4	20,308.15	₩0B
2026. 05. 27.	23,660.45	+7%	25,797.95	23,218.2	₩0B
2026. 05. 26.	22,112.14	+4.79%	22,688.32	21,896.04	₩0B
2026. 05. 22.	21,102.02	-4.66%	22,503.85	21,028.28	₩0B
2026. 05. 21.	22,134.5	+15.06%	22,341.41	20,548.59	₩0B
2026. 05. 20.	19,238.07	+1.45%	19,854.19	17,321.12	₩0B
2026. 05. 19.	18,963.81	-3.19%	19,729.27	17,571.98	₩0B
2026. 05. 18.	19,589.67	+2.52%	20,689.39	17,046.61	₩0B
2026. 05. 15.	19,107.35	-14.04%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.