Time series
Daily history · account defaults applied
Latest close
₩8,819
Period return
-9,418 (-51.64%)
Volume
0
2026-07-29O ₩10,386 H ₩11,057 L ₩7,091 C ₩8,819MA5 ₩12,341MA20 ₩17,656
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 8,818.86 | -10.46% |
| 2026. 07. 28. | 9,849.37 | -26.78% |
| 2026. 07. 27. | 13,451.66 | +3.58% |
| 2026. 07. 23. | 15,312.86 | +7.29% |
| 2026. 07. 22. | 14,272.99 | +1.15% |
| 2026. 07. 21. | 14,110.67 | +12.29% |
| 2026. 07. 20. | 12,566.59 | -8.66% |
| 2026. 07. 15. | 16,684.2 | +12.54% |
| 2026. 07. 14. | 14,825.18 | +6.67% |
| 2026. 07. 13. | 13,897.97 | -21.43% |
| 2026. 07. 09. | 16,841.24 | +0.35% |
| 2026. 07. 08. | 16,782.12 | -12.51% |
| 2026. 07. 07. | 19,181.3 | -13.84% |
| 2026. 07. 06. | 22,263.62 | +5.47% |
| 2026. 07. 02. | 18,131.09 | -18.13% |
| 2026. 07. 01. | 22,146.67 | -11.68% |
| 2026. 06. 30. | 25,076.82 | +6.8% |
| 2026. 06. 29. | 23,479.5 | -9.74% |
| 2026. 06. 25. | 29,101.35 | +10.56% |
| 2026. 06. 24. | 26,320.64 | +19.67% |
| 2026. 06. 23. | 21,994.46 | -24.62% |
| 2026. 06. 22. | 29,177.78 | -0.31% |
| 2026. 06. 18. | 30,710.14 | +9.23% |
| 2026. 06. 17. | 28,115.8 | +2.03% |
| 2026. 06. 16. | 27,555.67 | +3.55% |
| 2026. 06. 15. | 26,610.25 | +8.97% |
| 2026. 06. 11. | 21,104.47 | -2.32% |
| 2026. 06. 10. | 21,606.16 | -12.12% |
| 2026. 06. 09. | 24,585.93 | +17.93% |
| 2026. 06. 08. | 20,848.34 | -20.39% |
| 2026. 06. 04. | 30,035.11 | -5.01% |
| 2026. 06. 01. | 29,666.06 | +20.17% |
| 2026. 05. 28. | 22,105.97 | -4.89% |
| 2026. 05. 27. | 23,243.46 | +5.34% |
| 2026. 05. 26. | 22,064.49 | +4.41% |
| 2026. 05. 22. | 21,131.83 | -4.68% |
| 2026. 05. 21. | 22,169.81 | +17.02% |
| 2026. 05. 20. | 18,945.14 | +0.36% |
| 2026. 05. 19. | 18,878.09 | -3.92% |
| 2026. 05. 18. | 19,648.72 | +7.74% |
| 2026. 05. 15. | 18,237.11 | -17.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.