KRX 삼성전자 레버리지 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩21,104

Period return

+2,867 (+15.72%)

Volume

2026-06-11O ₩20,104 H ₩22,104 L ₩19,533 C ₩21,104MA5 ₩23,636

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	21,104.47	-2.32%	22,104.45	19,533.13	₩0B
2026. 06. 10.	21,606.16	-12.12%	23,438.66	20,537.25	₩0B
2026. 06. 09.	24,585.93	+17.93%	24,868.19	21,481.65	₩0B
2026. 06. 08.	20,848.34	-20.39%	26,181.36	20,450.32	₩0B
2026. 06. 04.	30,035.11	-5.01%	32,578.6	29,421.09	₩0B
2026. 06. 01.	29,666.06	+20.17%	30,444.82	25,071.24	₩0B
2026. 05. 28.	22,105.97	-4.89%	23,165.96	20,288.96	₩0B
2026. 05. 27.	23,243.46	+5.34%	25,531.15	23,095.92	₩0B
2026. 05. 26.	22,064.49	+4.41%	22,497.97	21,847.76	₩0B
2026. 05. 22.	21,131.83	-4.68%	22,242.18	21,057.76	₩0B
2026. 05. 21.	22,169.81	+17.02%	22,169.81	20,522.47	₩0B
2026. 05. 20.	18,945.14	+0.36%	19,835.91	17,300.58	₩0B
2026. 05. 19.	18,878.09	-3.92%	19,717.18	17,549.47	₩0B
2026. 05. 18.	19,648.72	+7.74%	20,660.03	17,086.8	₩0B
2026. 05. 15.	18,237.11	-17.24%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.