Daily history · account defaults applied

Latest close

₩4,391

Period return

-578 (-11.63%)

Volume

2026-08-13O ₩4,184 H ₩4,432 L ₩4,180 C ₩4,391MA5 ₩4,006MA20 ₩4,007

6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 08. 13.	4,390.96	+4.95%	4,432.04	4,180.21	₩0B
2026. 08. 12.	4,183.66	+6.67%	4,264.75	3,921.9	₩0B
2026. 08. 11.	3,921.9	+4.14%	3,979.07	3,725.12	₩0B
2026. 08. 10.	3,766.08	-0.36%	3,898.35	3,740.27	₩0B
2026. 08. 06.	3,767.14	-6.01%	4,007.93	3,726.7	₩0B
2026. 08. 05.	4,007.93	+2.52%	4,138.64	3,902.97	₩0B
2026. 08. 04.	3,909.39	+0.44%	3,974.32	3,715.98	₩0B
2026. 08. 03.	3,892.4	-7.67%	4,215.77	3,877.21	₩0B
2026. 07. 30.	3,384.39	-0.56%	3,690.35	3,297.01	₩0B
2026. 07. 29.	3,403.5	-5.08%	3,804.32	3,098.78	₩0B
2026. 07. 28.	3,585.63	-12.89%	4,116.19	3,560.69	₩0B
2026. 07. 27.	4,116.19	+1.84%	4,181.25	3,991.77	₩0B
2026. 07. 23.	4,340.55	+3.51%	4,383.52	4,193.46	₩0B
2026. 07. 22.	4,193.46	+0.65%	4,428.65	4,166.51	₩0B
2026. 07. 21.	4,166.51	+5.52%	4,239.28	3,939.41	₩0B
2026. 07. 20.	3,948.55	-3.68%	4,146.21	3,861.97	₩0B
2026. 07. 15.	4,450.57	+5.51%	4,513.66	4,195.44	₩0B
2026. 07. 14.	4,218.25	+3.34%	4,312.98	3,979.4	₩0B
2026. 07. 13.	4,081.85	-9.63%	4,636	4,058.69	₩0B
2026. 07. 09.	4,420.29	+0.36%	4,622.43	4,260.67	₩0B
2026. 07. 08.	4,404.51	-5.72%	4,733.78	4,340.67	₩0B
2026. 07. 07.	4,671.84	-5.93%	4,966.4	4,527.65	₩0B
2026. 07. 06.	4,966.4	+2.69%	5,048.77	4,726.05	₩0B
2026. 07. 02.	4,504.93	-7.77%	4,884.19	4,439.45	₩0B
2026. 07. 01.	4,884.19	-4.49%	5,193.09	4,831.36	₩0B
2026. 06. 30.	5,113.6	+2.91%	5,246.91	4,954.92	₩0B
2026. 06. 29.	4,969	-4.79%	5,218.76	4,883.86	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.