Time series
Daily history · account defaults applied
Latest close
₩7,801
Period return
+1,969 (+33.77%)
Volume
0
2026-06-11O ₩7,542 H ₩7,936 L ₩7,424 C ₩7,801MA5 ₩8,030MA20 ₩7,745
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 7,800.72 | +0.39% |
| 2026. 06. 10. | 7,770.26 | -5.9% |
| 2026. 06. 09. | 8,257.24 | +10.03% |
| 2026. 06. 08. | 7,504.46 | -8.6% |
| 2026. 06. 04. | 8,815.8 | -2.18% |
| 2026. 06. 01. | 8,910.44 | +4.44% |
| 2026. 05. 28. | 8,227.26 | -0.24% |
| 2026. 05. 27. | 8,246.77 | +4.37% |
| 2026. 05. 26. | 7,901.28 | +3.25% |
| 2026. 05. 22. | 7,652.65 | -0.59% |
| 2026. 05. 21. | 7,698.26 | +9.29% |
| 2026. 05. 20. | 7,043.91 | -0.41% |
| 2026. 05. 19. | 7,073.07 | -3.49% |
| 2026. 05. 18. | 7,328.62 | +1.25% |
| 2026. 05. 15. | 7,238.04 | -7.11% |
| 2026. 05. 14. | 7,791.64 | +1.59% |
| 2026. 05. 13. | 7,669.98 | +4.06% |
| 2026. 05. 12. | 7,370.97 | -2.31% |
| 2026. 05. 11. | 7,545.33 | +6.89% |
| 2026. 05. 08. | 7,059.28 | +0.55% |
| 2026. 05. 07. | 7,020.36 | +2.5% |
| 2026. 05. 06. | 6,848.87 | +9.07% |
| 2026. 05. 04. | 6,279.51 | +6.59% |
| 2026. 04. 30. | 5,891.15 | -1.62% |
| 2026. 04. 29. | 5,988.1 | +0.69% |
| 2026. 04. 28. | 5,947.17 | +0.2% |
| 2026. 04. 27. | 5,935.26 | +2.71% |
| 2026. 04. 24. | 5,778.82 | -0.9% |
| 2026. 04. 23. | 5,831.56 | +1.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.