Time series
Daily history · account defaults applied
Latest close
₩18,944
Period return
+4,838 (+34.29%)
Volume
0
2026-06-11O ₩17,697 H ₩19,102 L ₩17,427 C ₩18,944MA5 ₩18,694MA20 ₩18,455
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 18,943.66 | +4.6% |
| 2026. 06. 10. | 18,110.49 | -5.05% |
| 2026. 06. 09. | 19,072.76 | +11.88% |
| 2026. 06. 08. | 17,047.46 | -9.48% |
| 2026. 06. 04. | 20,297.65 | +2.49% |
| 2026. 06. 01. | 19,874.86 | +2.2% |
| 2026. 05. 28. | 19,345.21 | -2.01% |
| 2026. 05. 27. | 19,742.71 | +1.21% |
| 2026. 05. 26. | 19,506.13 | +3.73% |
| 2026. 05. 22. | 18,804.6 | +0.83% |
| 2026. 05. 21. | 18,650.08 | +10.49% |
| 2026. 05. 20. | 16,878.87 | +0.12% |
| 2026. 05. 19. | 16,857.85 | -3.98% |
| 2026. 05. 18. | 17,556.54 | +1.03% |
| 2026. 05. 15. | 17,377.47 | -8.41% |
| 2026. 05. 14. | 18,974.07 | +1.42% |
| 2026. 05. 13. | 18,709.19 | +5.73% |
| 2026. 05. 12. | 17,695.76 | -3.97% |
| 2026. 05. 11. | 18,427.95 | +6.95% |
| 2026. 05. 08. | 17,230.93 | +0.91% |
| 2026. 05. 07. | 17,076.13 | +1.3% |
| 2026. 05. 06. | 16,857.66 | +7.28% |
| 2026. 05. 04. | 15,713.9 | +5.98% |
| 2026. 04. 30. | 14,826.83 | -1.05% |
| 2026. 04. 29. | 14,984.9 | +0% |
| 2026. 04. 28. | 14,984.54 | -0.45% |
| 2026. 04. 27. | 15,052.11 | +4.97% |
| 2026. 04. 24. | 14,339.85 | +1.66% |
| 2026. 04. 23. | 14,106.09 | +0.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.