Time series
Daily history · account defaults applied
Latest close
₩671
Period return
-863 (-56.24%)
Volume
0
2026-06-11O ₩773 H ₩795 L ₩658 C ₩671MA5 ₩722MA20 ₩805
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 671.4 | -9.19% |
| 2026. 06. 10. | 739.37 | +10.1% |
| 2026. 06. 09. | 671.55 | -23.75% |
| 2026. 06. 08. | 880.75 | +18.98% |
| 2026. 06. 04. | 646.82 | -4.97% |
| 2026. 06. 01. | 675.78 | -4.37% |
| 2026. 05. 28. | 714.17 | +4.04% |
| 2026. 05. 27. | 686.47 | -2.42% |
| 2026. 05. 26. | 703.48 | -7.43% |
| 2026. 05. 22. | 759.95 | -1.65% |
| 2026. 05. 21. | 772.69 | -20.98% |
| 2026. 05. 20. | 977.84 | -0.24% |
| 2026. 05. 19. | 980.21 | +7.97% |
| 2026. 05. 18. | 907.88 | -2.04% |
| 2026. 05. 15. | 926.77 | +16.84% |
| 2026. 05. 14. | 793.22 | -2.82% |
| 2026. 05. 13. | 816.27 | -11.45% |
| 2026. 05. 12. | 921.78 | +7.95% |
| 2026. 05. 11. | 853.86 | -13.87% |
| 2026. 05. 08. | 991.37 | -1.81% |
| 2026. 05. 07. | 1,009.6 | -2.58% |
| 2026. 05. 06. | 1,036.38 | -14.54% |
| 2026. 05. 04. | 1,212.74 | -11.93% |
| 2026. 04. 30. | 1,377.09 | +2.12% |
| 2026. 04. 29. | 1,348.54 | +0% |
| 2026. 04. 28. | 1,348.5 | +0.91% |
| 2026. 04. 27. | 1,336.4 | -9.91% |
| 2026. 04. 24. | 1,483.42 | -3.31% |
| 2026. 04. 23. | 1,534.15 | -1.3% |
Data: FSC index quotes (KRX). Close-based, not real-time.