Time series
Daily history · account defaults applied
Latest close
₩1,165
Period return
-369 (-24.05%)
Volume
0
2026-07-29O ₩967 H ₩1,338 L ₩924 C ₩1,165MA5 ₩885MA20 ₩704
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,165.17 | +16.54% |
| 2026. 07. 28. | 999.84 | +27.84% |
| 2026. 07. 27. | 782.11 | -5.65% |
| 2026. 07. 23. | 707.86 | -7.87% |
| 2026. 07. 22. | 768.36 | +2.5% |
| 2026. 07. 21. | 749.62 | -6.98% |
| 2026. 07. 20. | 805.88 | +11.51% |
| 2026. 07. 15. | 605.85 | -18.78% |
| 2026. 07. 14. | 745.98 | -5.12% |
| 2026. 07. 13. | 786.25 | +21.48% |
| 2026. 07. 09. | 699.11 | -8.02% |
| 2026. 07. 08. | 760.06 | +12.37% |
| 2026. 07. 07. | 676.4 | +12.01% |
| 2026. 07. 06. | 603.89 | +5.11% |
| 2026. 07. 02. | 660.9 | +25.21% |
| 2026. 07. 01. | 527.82 | +4.69% |
| 2026. 06. 30. | 504.17 | -5.3% |
| 2026. 06. 29. | 532.37 | +3.38% |
| 2026. 06. 25. | 465.58 | -13.27% |
| 2026. 06. 24. | 536.8 | -5.47% |
| 2026. 06. 23. | 567.88 | +24.57% |
| 2026. 06. 22. | 455.89 | -9.16% |
| 2026. 06. 18. | 493.01 | -6.15% |
| 2026. 06. 17. | 525.32 | -4.85% |
| 2026. 06. 16. | 552.12 | +0.58% |
| 2026. 06. 15. | 548.93 | -4.35% |
| 2026. 06. 11. | 671.4 | -9.19% |
| 2026. 06. 10. | 739.37 | +10.1% |
| 2026. 06. 09. | 671.55 | -23.75% |
| 2026. 06. 08. | 880.75 | +18.98% |
| 2026. 06. 04. | 646.82 | -4.97% |
| 2026. 06. 01. | 675.78 | -4.37% |
| 2026. 05. 28. | 714.17 | +4.04% |
| 2026. 05. 27. | 686.47 | -2.42% |
| 2026. 05. 26. | 703.48 | -7.43% |
| 2026. 05. 22. | 759.95 | -1.65% |
| 2026. 05. 21. | 772.69 | -20.98% |
| 2026. 05. 20. | 977.84 | -0.24% |
| 2026. 05. 19. | 980.21 | +7.97% |
| 2026. 05. 18. | 907.88 | -2.04% |
| 2026. 05. 15. | 926.77 | +16.84% |
| 2026. 05. 14. | 793.22 | -2.82% |
| 2026. 05. 13. | 816.27 | -11.45% |
| 2026. 05. 12. | 921.78 | +7.95% |
| 2026. 05. 11. | 853.86 | -13.87% |
| 2026. 05. 08. | 991.37 | -1.81% |
| 2026. 05. 07. | 1,009.6 | -2.58% |
| 2026. 05. 06. | 1,036.38 | -14.54% |
| 2026. 05. 04. | 1,212.74 | -11.93% |
| 2026. 04. 30. | 1,377.09 | +2.12% |
| 2026. 04. 29. | 1,348.54 | +0% |
| 2026. 04. 28. | 1,348.5 | +0.91% |
| 2026. 04. 27. | 1,336.4 | -9.91% |
| 2026. 04. 24. | 1,483.42 | -3.31% |
| 2026. 04. 23. | 1,534.15 | -1.3% |
Data: FSC index quotes (KRX). Close-based, not real-time.