Daily history · account defaults applied

Latest close

₩3,218

Period return

+665 (+26.06%)

Volume

2026-06-11O ₩3,068 H ₩3,258 L ₩2,964 C ₩3,218MA5 ₩3,155MA20 ₩3,166

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	3,217.63	+4.88%	3,257.89	2,964.46	₩0B
2026. 06. 10.	3,068.03	-3.2%	3,244.91	2,999.01	₩0B
2026. 06. 09.	3,169.32	+9.42%	3,224.16	2,888	₩0B
2026. 06. 08.	2,896.34	-9.31%	3,195.55	2,892.21	₩0B
2026. 06. 04.	3,425.31	+3.19%	3,468.77	3,274.31	₩0B
2026. 06. 01.	3,330.67	+0.91%	3,354.31	3,282.27	₩0B
2026. 05. 28.	3,324.31	-1.47%	3,374.27	3,187.39	₩0B
2026. 05. 27.	3,374.05	+0.52%	3,533.71	3,339.64	₩0B
2026. 05. 26.	3,356.76	+3.43%	3,381.06	3,240.66	₩0B
2026. 05. 22.	3,245.55	+0.97%	3,266.15	3,193.68	₩0B
2026. 05. 21.	3,214.25	+9.24%	3,231.97	2,939.03	₩0B
2026. 05. 20.	2,942.31	+0.25%	3,010.85	2,877	₩0B
2026. 05. 19.	2,934.83	-3.61%	3,046.4	2,892.38	₩0B
2026. 05. 18.	3,044.66	+1.08%	3,117.61	2,862.04	₩0B
2026. 05. 15.	3,012	-8.04%	3,283.48	2,967.73	₩0B
2026. 05. 14.	3,275.19	+1.19%	3,282.17	3,190.13	₩0B
2026. 05. 13.	3,236.69	+5.61%	3,241.09	2,974.06	₩0B
2026. 05. 12.	3,064.7	-3.75%	3,246.32	2,977.09	₩0B
2026. 05. 11.	3,184.01	+5.82%	3,199.36	2,976.44	₩0B
2026. 05. 08.	3,008.91	+1.04%	3,013.65	2,905.63	₩0B
2026. 05. 07.	2,978	+0.77%	2,993.18	2,854.73	₩0B
2026. 05. 06.	2,955.33	+5.4%	2,959.15	2,778.91	₩0B
2026. 05. 04.	2,803.83	+4.72%	2,805.36	2,672.46	₩0B
2026. 04. 30.	2,677.58	-1.11%	2,734.72	2,677.11	₩0B
2026. 04. 29.	2,707.6	+0%	2,719.59	2,667.94	₩0B
2026. 04. 28.	2,707.69	-0.56%	2,734.5	2,692.56	₩0B
2026. 04. 27.	2,722.94	+4.69%	2,737.02	2,600.95	₩0B
2026. 04. 24.	2,600.93	+1.9%	2,600.93	2,550.49	₩0B
2026. 04. 23.	2,552.53	+0.52%	2,584.56	2,469.12	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.