Time series
Daily history · account defaults applied
Latest close
₩5,494
Period return
+1,184 (+27.47%)
Volume
0
2026-06-11O ₩5,239 H ₩5,563 L ₩5,062 C ₩5,494MA5 ₩5,388MA20 ₩5,385
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,494.43 | +4.88% |
| 2026. 06. 10. | 5,238.97 | -3.2% |
| 2026. 06. 09. | 5,411.93 | +9.42% |
| 2026. 06. 08. | 4,945.79 | -9.31% |
| 2026. 06. 04. | 5,849.06 | +3.19% |
| 2026. 06. 01. | 5,687.46 | +0.91% |
| 2026. 05. 28. | 5,643.86 | -1.47% |
| 2026. 05. 27. | 5,728.3 | +0.52% |
| 2026. 05. 26. | 5,698.95 | +3.43% |
| 2026. 05. 22. | 5,510.15 | +0.97% |
| 2026. 05. 21. | 5,457.01 | +9.24% |
| 2026. 05. 20. | 4,995.33 | +0.25% |
| 2026. 05. 19. | 4,982.63 | -3.61% |
| 2026. 05. 18. | 5,169.09 | +1.08% |
| 2026. 05. 15. | 5,113.64 | -8.04% |
| 2026. 05. 14. | 5,560.47 | +1.19% |
| 2026. 05. 13. | 5,495.1 | +5.61% |
| 2026. 05. 12. | 5,203.11 | -3.75% |
| 2026. 05. 11. | 5,405.67 | +5.82% |
| 2026. 05. 08. | 5,108.39 | +1.04% |
| 2026. 05. 07. | 5,055.92 | +0.77% |
| 2026. 05. 06. | 5,017.44 | +5.4% |
| 2026. 05. 04. | 4,760.23 | +4.72% |
| 2026. 04. 30. | 4,545.88 | -0.58% |
| 2026. 04. 29. | 4,572.33 | +0% |
| 2026. 04. 28. | 4,572.48 | -0.56% |
| 2026. 04. 27. | 4,598.23 | +4.69% |
| 2026. 04. 24. | 4,392.19 | +1.9% |
| 2026. 04. 23. | 4,310.46 | +0.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.