Time series
Daily history · account defaults applied
Latest close
₩57,897
Period return
+23,148 (+66.61%)
Volume
0
2026-06-11O ₩50,599 H ₩58,823 L ₩49,015 C ₩57,897MA5 ₩57,263MA20 ₩57,280
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 57,897.34 | +9.19% |
| 2026. 06. 10. | 53,022.96 | -10.1% |
| 2026. 06. 09. | 58,978.96 | +23.75% |
| 2026. 06. 08. | 47,658.71 | -18.98% |
| 2026. 06. 04. | 68,755.33 | +4.97% |
| 2026. 06. 01. | 65,975.9 | +4.37% |
| 2026. 05. 28. | 62,555.87 | -4.05% |
| 2026. 05. 27. | 65,194.44 | +2.42% |
| 2026. 05. 26. | 63,655.32 | +7.43% |
| 2026. 05. 22. | 59,252.55 | +1.65% |
| 2026. 05. 21. | 58,291.12 | +20.98% |
| 2026. 05. 20. | 48,182.61 | +0.24% |
| 2026. 05. 19. | 48,066.46 | -7.97% |
| 2026. 05. 18. | 52,227.46 | +2.04% |
| 2026. 05. 15. | 51,184.41 | -16.84% |
| 2026. 05. 14. | 61,547.09 | +2.82% |
| 2026. 05. 13. | 59,856.8 | +11.45% |
| 2026. 05. 12. | 53,709.13 | -7.95% |
| 2026. 05. 11. | 58,350.42 | +13.87% |
| 2026. 05. 08. | 51,242.69 | +1.81% |
| 2026. 05. 07. | 50,334.01 | +2.58% |
| 2026. 05. 06. | 49,066.04 | +14.54% |
| 2026. 05. 04. | 42,836.75 | +11.93% |
| 2026. 04. 30. | 38,269.75 | -2.12% |
| 2026. 04. 29. | 39,097.64 | +0% |
| 2026. 04. 28. | 39,098.8 | -0.91% |
| 2026. 04. 27. | 39,456.08 | +9.91% |
| 2026. 04. 24. | 35,898.28 | +3.31% |
| 2026. 04. 23. | 34,749.28 | +1.3% |
Data: FSC index quotes (KRX). Close-based, not real-time.