Daily history · account defaults applied

Latest close

₩2,834

Period return

-122 (-4.11%)

Volume

2026-06-11O ₩2,806 H ₩2,836 L ₩2,714 C ₩2,834MA5 ₩2,848MA20 ₩2,904

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,833.98	+0.99%	2,835.62	2,714.02	₩0B
2026. 06. 10.	2,806.13	-1.79%	2,860.01	2,737.75	₩0B
2026. 06. 09.	2,857.39	+3.59%	2,880.65	2,757.84	₩0B
2026. 06. 08.	2,758.35	-5.88%	2,930.99	2,726.39	₩0B
2026. 06. 04.	2,984.31	+0.61%	3,007.3	2,922.18	₩0B
2026. 06. 01.	2,950.81	+1.1%	3,001.53	2,917.79	₩0B
2026. 05. 28.	2,867.51	-0.77%	2,908.2	2,796.94	₩0B
2026. 05. 27.	2,889.71	-1.98%	2,968.18	2,870.36	₩0B
2026. 05. 26.	2,948.22	-1.05%	3,043.38	2,942.71	₩0B
2026. 05. 22.	2,979.53	+1.74%	2,989.69	2,928.2	₩0B
2026. 05. 21.	2,928.65	+4.81%	2,930.55	2,792.91	₩0B
2026. 05. 20.	2,794.16	-2.28%	2,875.85	2,756.58	₩0B
2026. 05. 19.	2,859.3	-1.85%	2,921.51	2,808.54	₩0B
2026. 05. 18.	2,913.11	-2.14%	2,982.91	2,851.45	₩0B
2026. 05. 15.	2,976.96	-0.69%	3,070.46	2,935.16	₩0B
2026. 05. 14.	2,997.79	+3.47%	2,997.98	2,894.84	₩0B
2026. 05. 13.	2,897.17	-0.28%	2,932.14	2,849.72	₩0B
2026. 05. 12.	2,905.38	-1.56%	2,989.32	2,854.52	₩0B
2026. 05. 11.	2,951.5	-0.71%	3,004.47	2,937.89	₩0B
2026. 05. 08.	2,972.61	-0.05%	2,999.92	2,943.98	₩0B
2026. 05. 07.	2,974.03	+0.55%	2,987.04	2,944.15	₩0B
2026. 05. 06.	2,957.7	-1.11%	3,022.85	2,957.7	₩0B
2026. 05. 04.	2,990.8	+1.24%	3,007.96	2,951.16	₩0B
2026. 04. 30.	2,954.25	-0.63%	2,974.25	2,946.15	₩0B
2026. 04. 29.	2,972.89	-0.02%	2,988.56	2,942.95	₩0B
2026. 04. 28.	2,973.57	+0.94%	2,994.14	2,944.89	₩0B
2026. 04. 27.	2,945.97	-0.37%	2,971.3	2,930.53	₩0B
2026. 04. 24.	2,956.97	+0.05%	2,966.74	2,945.19	₩0B
2026. 04. 23.	2,955.51	+0.22%	2,999.25	2,918.23	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.