Time series
Daily history · account defaults applied
Latest close
₩1,380
Period return
+13 (+0.92%)
Volume
0
2026-06-11O ₩0 H ₩0 L ₩0 C ₩1,380MA5 ₩1,381MA20 ₩1,379
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,379.5 | -0.25% |
| 2026. 06. 10. | 1,382.95 | +0.23% |
| 2026. 06. 09. | 1,379.79 | +0.09% |
| 2026. 06. 08. | 1,378.57 | -0.91% |
| 2026. 06. 04. | 1,385 | +0.03% |
| 2026. 06. 01. | 1,389.56 | -0.28% |
| 2026. 05. 28. | 1,388.24 | -0.31% |
| 2026. 05. 27. | 1,392.6 | -0.14% |
| 2026. 05. 26. | 1,394.49 | +1.14% |
| 2026. 05. 22. | 1,378.83 | +0.32% |
| 2026. 05. 21. | 1,374.48 | +0.24% |
| 2026. 05. 20. | 1,371.25 | -0.1% |
| 2026. 05. 19. | 1,372.65 | +0.53% |
| 2026. 05. 18. | 1,365.48 | -0.47% |
| 2026. 05. 15. | 1,371.89 | -0.18% |
| 2026. 05. 14. | 1,374.35 | -0.05% |
| 2026. 05. 13. | 1,375 | -0.1% |
| 2026. 05. 12. | 1,376.44 | +0.02% |
| 2026. 05. 11. | 1,376.13 | +0.1% |
| 2026. 05. 08. | 1,374.73 | -0.34% |
| 2026. 05. 07. | 1,379.39 | +0.12% |
| 2026. 05. 06. | 1,377.69 | -0.35% |
| 2026. 05. 04. | 1,382.58 | +0.89% |
| 2026. 04. 30. | 1,370.43 | -0.12% |
| 2026. 04. 29. | 1,372.03 | +0.32% |
| 2026. 04. 28. | 1,367.63 | -0.24% |
| 2026. 04. 27. | 1,370.87 | -0.34% |
| 2026. 04. 24. | 1,375.55 | +0.64% |
| 2026. 04. 23. | 1,366.86 | -0.09% |
Data: FSC index quotes (KRX). Close-based, not real-time.