Time series
Daily history · account defaults applied
Latest close
₩104
Period return
-28 (-21.12%)
Volume
0
2026-06-11O ₩103 H ₩107 L ₩103 C ₩104MA5 ₩101MA20 ₩106
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 103.88 | +0.83% |
| 2026. 06. 10. | 103.03 | -0.48% |
| 2026. 06. 09. | 103.53 | +6.27% |
| 2026. 06. 08. | 97.42 | +0.02% |
| 2026. 06. 04. | 96.06 | -2.52% |
| 2026. 06. 01. | 98.89 | -1.45% |
| 2026. 05. 28. | 103.79 | +0.95% |
| 2026. 05. 27. | 102.81 | -0.65% |
| 2026. 05. 26. | 103.48 | -1.72% |
| 2026. 05. 22. | 105.29 | -1.92% |
| 2026. 05. 21. | 107.35 | -2.08% |
| 2026. 05. 20. | 109.63 | -1.02% |
| 2026. 05. 19. | 110.76 | +0.58% |
| 2026. 05. 18. | 110.12 | +2.05% |
| 2026. 05. 15. | 107.91 | +0.63% |
| 2026. 05. 14. | 107.23 | -2.35% |
| 2026. 05. 13. | 109.81 | -1.09% |
| 2026. 05. 12. | 111.02 | -0.83% |
| 2026. 05. 11. | 111.95 | -4.83% |
| 2026. 05. 08. | 117.63 | -3.13% |
| 2026. 05. 07. | 121.43 | -0.92% |
| 2026. 05. 06. | 122.56 | -1.36% |
| 2026. 05. 04. | 124.25 | -3.63% |
| 2026. 04. 30. | 128.93 | -0.09% |
| 2026. 04. 29. | 129.05 | +0.14% |
| 2026. 04. 28. | 128.87 | +0.62% |
| 2026. 04. 27. | 128.08 | -1.19% |
| 2026. 04. 24. | 129.62 | -1.58% |
| 2026. 04. 23. | 131.7 | -1.79% |
Data: FSC index quotes (KRX). Close-based, not real-time.