KRX 나스닥 100 ETF 선물지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩2,408

Period return

+261 (+12.17%)

Volume

2026-06-11O ₩2,418 H ₩2,418 L ₩2,371 C ₩2,408MA5 ₩2,447MA20 ₩2,389

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,407.79	-0.41%	2,417.65	2,371.25	₩0B
2026. 06. 10.	2,417.65	+0.25%	2,417.65	2,417.65	₩0B
2026. 06. 09.	2,411.74	-3.13%	2,411.74	2,411.74	₩0B
2026. 06. 08.	2,489.74	+0%	2,489.74	2,489.74	₩0B
2026. 06. 04.	2,507.17	+1.26%	2,507.17	2,475.91	₩0B
2026. 06. 01.	2,471.52	+0.74%	2,490.35	2,453.42	₩0B
2026. 05. 28.	2,413.32	-0.48%	2,428.44	2,413.32	₩0B
2026. 05. 27.	2,424.84	+0.33%	2,436.54	2,416.92	₩0B
2026. 05. 26.	2,416.92	+0.87%	2,416.92	2,396.02	₩0B
2026. 05. 22.	2,396.02	+0.96%	2,397.73	2,373.17	₩0B
2026. 05. 21.	2,373.17	+1.04%	2,377.92	2,348.67	₩0B
2026. 05. 20.	2,348.67	+0.51%	2,348.73	2,336.66	₩0B
2026. 05. 19.	2,336.66	-0.29%	2,343.42	2,336.66	₩0B
2026. 05. 18.	2,343.42	-1.02%	2,367.49	2,343.42	₩0B
2026. 05. 15.	2,367.49	-0.32%	2,389.86	2,367.49	₩0B
2026. 05. 14.	2,374.99	+1.18%	2,376.33	2,347.32	₩0B
2026. 05. 13.	2,347.32	+0.55%	2,352.62	2,334.52	₩0B
2026. 05. 12.	2,334.52	+0.42%	2,341.1	2,324.77	₩0B
2026. 05. 11.	2,324.77	+2.42%	2,324.77	2,269.74	₩0B
2026. 05. 08.	2,269.74	+1.57%	2,269.74	2,234.7	₩0B
2026. 05. 07.	2,234.7	+0.46%	2,239.09	2,224.4	₩0B
2026. 05. 06.	2,224.4	+0.69%	2,225.38	2,209.23	₩0B
2026. 05. 04.	2,209.23	+1.83%	2,209.23	2,169.56	₩0B
2026. 04. 30.	2,169.56	+0.05%	2,203.44	2,167.48	₩0B
2026. 04. 29.	2,168.46	-0.07%	2,169.92	2,155.48	₩0B
2026. 04. 28.	2,169.92	-0.31%	2,176.56	2,169.43	₩0B
2026. 04. 27.	2,176.56	+0.6%	2,177.96	2,163.52	₩0B
2026. 04. 24.	2,163.52	+0.79%	2,163.52	2,146.52	₩0B
2026. 04. 23.	2,146.52	+0.9%	2,151.58	2,127.39	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.