Time series
Daily history · account defaults applied
Latest close
₩5,273
Period return
+1,080 (+25.76%)
Volume
0
2026-06-11O ₩5,317 H ₩5,317 L ₩5,113 C ₩5,273MA5 ₩5,449MA20 ₩5,196
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,273.19 | -0.81% |
| 2026. 06. 10. | 5,316.21 | +0.5% |
| 2026. 06. 09. | 5,289.94 | -6.26% |
| 2026. 06. 08. | 5,643.16 | +0.02% |
| 2026. 06. 04. | 5,721.27 | +2.54% |
| 2026. 06. 01. | 5,559.57 | +1.49% |
| 2026. 05. 28. | 5,301.2 | -0.94% |
| 2026. 05. 27. | 5,351.71 | +0.66% |
| 2026. 05. 26. | 5,316.53 | +1.77% |
| 2026. 05. 22. | 5,224.09 | +1.93% |
| 2026. 05. 21. | 5,125.08 | +2.09% |
| 2026. 05. 20. | 5,020.03 | +1.03% |
| 2026. 05. 19. | 4,968.65 | -0.57% |
| 2026. 05. 18. | 4,997.17 | -2.01% |
| 2026. 05. 15. | 5,099.92 | -0.63% |
| 2026. 05. 14. | 5,132.01 | +2.36% |
| 2026. 05. 13. | 5,013.5 | +1.1% |
| 2026. 05. 12. | 4,958.81 | +0.84% |
| 2026. 05. 11. | 4,917.26 | +4.87% |
| 2026. 05. 08. | 4,689.01 | +3.14% |
| 2026. 05. 07. | 4,546.16 | +0.93% |
| 2026. 05. 06. | 4,504.17 | +1.39% |
| 2026. 05. 04. | 4,442.61 | +3.68% |
| 2026. 04. 30. | 4,284.85 | +0.11% |
| 2026. 04. 29. | 4,280.24 | -0.13% |
| 2026. 04. 28. | 4,285.74 | -0.6% |
| 2026. 04. 27. | 4,311.78 | +1.22% |
| 2026. 04. 24. | 4,259.63 | +1.59% |
| 2026. 04. 23. | 4,192.95 | +1.8% |
Data: FSC index quotes (KRX). Close-based, not real-time.