Time series
Daily history · account defaults applied
Latest close
₩2,271
Period return
-138 (-5.72%)
Volume
0
2026-06-11O ₩2,259 H ₩2,278 L ₩2,253 C ₩2,271MA5 ₩2,321MA20 ₩2,363
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,271.45 | -1.33% |
| 2026. 06. 10. | 2,302.14 | -1.04% |
| 2026. 06. 09. | 2,326.33 | -0.34% |
| 2026. 06. 08. | 2,334.29 | -1.58% |
| 2026. 06. 04. | 2,370.43 | -0.13% |
| 2026. 06. 01. | 2,358.7 | -0.29% |
| 2026. 05. 28. | 2,327.54 | -1.19% |
| 2026. 05. 27. | 2,355.61 | -0.79% |
| 2026. 05. 26. | 2,374.3 | -0.15% |
| 2026. 05. 22. | 2,377.85 | +0.35% |
| 2026. 05. 21. | 2,369.52 | +0.46% |
| 2026. 05. 20. | 2,358.68 | -0.65% |
| 2026. 05. 19. | 2,374.1 | +0.1% |
| 2026. 05. 18. | 2,371.71 | -0.4% |
| 2026. 05. 15. | 2,381.16 | -0.91% |
| 2026. 05. 14. | 2,402.97 | -0.23% |
| 2026. 05. 13. | 2,408.58 | +0.29% |
| 2026. 05. 12. | 2,401.69 | +0.65% |
| 2026. 05. 11. | 2,386.26 | -0.72% |
| 2026. 05. 08. | 2,403.66 | +0.59% |
| 2026. 05. 07. | 2,389.56 | +0.89% |
| 2026. 05. 06. | 2,368.55 | +0.15% |
| 2026. 05. 04. | 2,364.89 | -0.18% |
| 2026. 04. 30. | 2,369.21 | -0.04% |
| 2026. 04. 29. | 2,370.19 | -0.37% |
| 2026. 04. 28. | 2,379.07 | -0.7% |
| 2026. 04. 27. | 2,395.9 | -0.25% |
| 2026. 04. 24. | 2,401.86 | -0.31% |
| 2026. 04. 23. | 2,409.21 | -0.54% |
Data: FSC index quotes (KRX). Close-based, not real-time.