Time series
Daily history · account defaults applied
Latest close
₩13,036
Period return
-3,462 (-20.99%)
Volume
0
2026-06-11O ₩12,716 H ₩13,194 L ₩12,603 C ₩13,036MA5 ₩14,279MA20 ₩15,355
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 13,035.78 | -5.24% |
| 2026. 06. 10. | 13,756.23 | -4.39% |
| 2026. 06. 09. | 14,387.73 | -1.82% |
| 2026. 06. 08. | 14,654.53 | -6.09% |
| 2026. 06. 04. | 15,562.32 | -0.04% |
| 2026. 06. 01. | 15,210.82 | -0.75% |
| 2026. 05. 28. | 14,435.45 | -4.53% |
| 2026. 05. 27. | 15,120.69 | -2.89% |
| 2026. 05. 26. | 15,570.49 | -1% |
| 2026. 05. 22. | 15,727.77 | +1.11% |
| 2026. 05. 21. | 15,554.87 | +1.81% |
| 2026. 05. 20. | 15,278.67 | -2.58% |
| 2026. 05. 19. | 15,682.95 | +0.31% |
| 2026. 05. 18. | 15,634.09 | -1.64% |
| 2026. 05. 15. | 15,895.07 | -3.1% |
| 2026. 05. 14. | 16,404.04 | -0.84% |
| 2026. 05. 13. | 16,542.44 | +0.94% |
| 2026. 05. 12. | 16,388.3 | +3.05% |
| 2026. 05. 11. | 15,902.59 | -2.72% |
| 2026. 05. 08. | 16,347.69 | +2.35% |
| 2026. 05. 07. | 15,972.32 | +3.18% |
| 2026. 05. 06. | 15,480.07 | +0.46% |
| 2026. 05. 04. | 15,408.57 | -0.69% |
| 2026. 04. 30. | 15,515.05 | +0.16% |
| 2026. 04. 29. | 15,490.6 | -1.54% |
| 2026. 04. 28. | 15,732.15 | -2.63% |
| 2026. 04. 27. | 16,156.28 | -1.05% |
| 2026. 04. 24. | 16,327.38 | -1.04% |
| 2026. 04. 23. | 16,498.18 | -1.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.