Time series
Daily history · account defaults applied
Latest close
₩3,244
Period return
+552 (+20.52%)
Volume
0
2026-06-11O ₩3,133 H ₩3,291 L ₩3,110 C ₩3,244MA5 ₩3,343MA20 ₩3,326
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,243.86 | -0.57% |
| 2026. 06. 10. | 3,262.45 | -5.41% |
| 2026. 06. 09. | 3,449.16 | +11.25% |
| 2026. 06. 08. | 3,100.28 | -9.34% |
| 2026. 06. 04. | 3,659.87 | -2.84% |
| 2026. 06. 01. | 3,825.85 | +5.25% |
| 2026. 05. 28. | 3,494 | -0.81% |
| 2026. 05. 27. | 3,522.52 | +3% |
| 2026. 05. 26. | 3,419.79 | +4.14% |
| 2026. 05. 22. | 3,283.77 | -0.76% |
| 2026. 05. 21. | 3,308.89 | +9.07% |
| 2026. 05. 20. | 3,033.75 | -0.94% |
| 2026. 05. 19. | 3,062.54 | -3.58% |
| 2026. 05. 18. | 3,176.17 | +0.14% |
| 2026. 05. 15. | 3,171.73 | -6.49% |
| 2026. 05. 14. | 3,391.78 | +1.76% |
| 2026. 05. 13. | 3,333.11 | +3.07% |
| 2026. 05. 12. | 3,233.87 | -3.48% |
| 2026. 05. 11. | 3,350.32 | +5.14% |
| 2026. 05. 08. | 3,186.44 | -1.7% |
| 2026. 05. 07. | 3,241.7 | +2.59% |
| 2026. 05. 06. | 3,159.84 | +8.56% |
| 2026. 05. 04. | 2,910.69 | +6.4% |
| 2026. 04. 30. | 2,735.5 | -1.05% |
| 2026. 04. 29. | 2,764.56 | +0.05% |
| 2026. 04. 28. | 2,763.22 | +0.31% |
| 2026. 04. 27. | 2,754.62 | +3.22% |
| 2026. 04. 24. | 2,668.64 | -0.85% |
| 2026. 04. 23. | 2,691.52 | +1.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.