Time series
Daily history · account defaults applied
Latest close
₩11,373
Period return
+2,409 (+26.87%)
Volume
0
2026-06-11O ₩10,998 H ₩11,607 L ₩10,591 C ₩11,373MA5 ₩11,185MA20 ₩10,903
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 11,372.56 | +3.41% |
| 2026. 06. 10. | 10,997.57 | -3.44% |
| 2026. 06. 09. | 11,389.4 | +10.69% |
| 2026. 06. 08. | 10,289.08 | -8.83% |
| 2026. 06. 04. | 11,874.13 | +1.24% |
| 2026. 06. 01. | 12,013.16 | -0.11% |
| 2026. 05. 28. | 11,638.39 | +0.39% |
| 2026. 05. 27. | 11,592.99 | +0.02% |
| 2026. 05. 26. | 11,590.75 | +5.45% |
| 2026. 05. 22. | 10,991.71 | +1.44% |
| 2026. 05. 21. | 10,836.17 | +9.01% |
| 2026. 05. 20. | 9,940.21 | +0.91% |
| 2026. 05. 19. | 9,850.45 | -3.66% |
| 2026. 05. 18. | 10,224.37 | +0.47% |
| 2026. 05. 15. | 10,176.17 | -7.48% |
| 2026. 05. 14. | 10,998.51 | +0.84% |
| 2026. 05. 13. | 10,906.67 | +4.83% |
| 2026. 05. 12. | 10,403.8 | -2.29% |
| 2026. 05. 11. | 10,647.55 | +3.21% |
| 2026. 05. 08. | 10,316.55 | +0.13% |
| 2026. 05. 07. | 10,303.46 | +0.06% |
| 2026. 05. 06. | 10,296.99 | +4.42% |
| 2026. 05. 04. | 9,861.54 | +5.08% |
| 2026. 04. 30. | 9,384.49 | -0.71% |
| 2026. 04. 29. | 9,451.14 | +0.19% |
| 2026. 04. 28. | 9,432.83 | +0.55% |
| 2026. 04. 27. | 9,381.43 | +2.08% |
| 2026. 04. 24. | 9,190.45 | +2.53% |
| 2026. 04. 23. | 8,963.89 | -0.19% |
Data: FSC index quotes (KRX). Close-based, not real-time.