Time series
Daily history · account defaults applied
Latest close
₩976
Period return
-12 (-1.18%)
Volume
0
2026-07-29O ₩974 H ₩977 L ₩974 C ₩976MA5 ₩973MA20 ₩975
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 976.26 | +0.14% |
| 2026. 07. 28. | 974.86 | +0.19% |
| 2026. 07. 27. | 973.01 | +0.47% |
| 2026. 07. 23. | 970.03 | -0.01% |
| 2026. 07. 22. | 970.12 | -0.3% |
| 2026. 07. 21. | 973.03 | +0.12% |
| 2026. 07. 20. | 971.88 | -0.19% |
| 2026. 07. 15. | 972.57 | +0.1% |
| 2026. 07. 14. | 971.62 | -0.4% |
| 2026. 07. 13. | 975.49 | -0.14% |
| 2026. 07. 09. | 976.39 | -0.03% |
| 2026. 07. 08. | 976.64 | -0.07% |
| 2026. 07. 07. | 977.31 | -0.01% |
| 2026. 07. 06. | 977.42 | +0.02% |
| 2026. 07. 02. | 977.12 | +0.13% |
| 2026. 07. 01. | 975.82 | -0.58% |
| 2026. 06. 30. | 981.48 | +0.18% |
| 2026. 06. 29. | 979.75 | -0.1% |
| 2026. 06. 25. | 978.56 | +0.12% |
| 2026. 06. 24. | 977.39 | -0.03% |
| 2026. 06. 23. | 977.72 | +0.2% |
| 2026. 06. 22. | 975.8 | -0.06% |
| 2026. 06. 18. | 978.33 | -0.27% |
| 2026. 06. 17. | 980.93 | +0.15% |
| 2026. 06. 16. | 979.43 | +0.1% |
| 2026. 06. 15. | 978.49 | +0.26% |
| 2026. 06. 11. | 970.99 | -0.17% |
| 2026. 06. 10. | 972.6 | +0.12% |
| 2026. 06. 09. | 971.4 | +0.31% |
| 2026. 06. 08. | 968.44 | -0.27% |
| 2026. 06. 04. | 971.99 | -0.4% |
| 2026. 06. 01. | 974.12 | -0.37% |
| 2026. 05. 28. | 974.89 | -0.2% |
| 2026. 05. 27. | 976.87 | -0.2% |
| 2026. 05. 26. | 978.79 | +0.27% |
| 2026. 05. 22. | 976.15 | +0.22% |
| 2026. 05. 21. | 974.04 | +0.06% |
| 2026. 05. 20. | 973.49 | +0.02% |
| 2026. 05. 19. | 973.26 | +0.1% |
| 2026. 05. 18. | 972.25 | -0.05% |
| 2026. 05. 15. | 972.71 | -0.5% |
| 2026. 05. 14. | 977.64 | -0.13% |
| 2026. 05. 13. | 978.95 | +0.1% |
| 2026. 05. 12. | 977.99 | -0.43% |
| 2026. 05. 11. | 982.2 | -0.2% |
| 2026. 05. 08. | 984.17 | -0.09% |
| 2026. 05. 07. | 985.04 | +0.31% |
| 2026. 05. 06. | 981.97 | +0.08% |
| 2026. 05. 04. | 981.2 | -0.06% |
| 2026. 04. 30. | 981.78 | -0.33% |
| 2026. 04. 29. | 985.03 | +0.06% |
| 2026. 04. 28. | 984.42 | -0.18% |
| 2026. 04. 27. | 986.16 | -0.01% |
| 2026. 04. 24. | 986.27 | -0.17% |
| 2026. 04. 23. | 987.96 | -0.41% |
Data: FSC index quotes (KRX). Close-based, not real-time.