Time series
Daily history · account defaults applied
Latest close
₩1,125
Period return
-43 (-3.66%)
Volume
0
2026-06-11O ₩1,127 H ₩1,131 L ₩1,125 C ₩1,125MA5 ₩1,127MA20 ₩1,136
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,124.54 | -0.41% |
| 2026. 06. 10. | 1,129.22 | +0.14% |
| 2026. 06. 09. | 1,127.63 | +0.47% |
| 2026. 06. 08. | 1,122.3 | -0.61% |
| 2026. 06. 04. | 1,131.46 | -0.73% |
| 2026. 06. 01. | 1,134.65 | -0.83% |
| 2026. 05. 28. | 1,136.67 | -0.29% |
| 2026. 05. 27. | 1,139.97 | -0.32% |
| 2026. 05. 26. | 1,143.59 | +0.43% |
| 2026. 05. 22. | 1,138.69 | +0.45% |
| 2026. 05. 21. | 1,133.59 | +0.19% |
| 2026. 05. 20. | 1,131.46 | +0.12% |
| 2026. 05. 19. | 1,130.07 | +0.25% |
| 2026. 05. 18. | 1,127.2 | -0.23% |
| 2026. 05. 15. | 1,129.75 | -0.98% |
| 2026. 05. 14. | 1,140.93 | -0.29% |
| 2026. 05. 13. | 1,144.23 | +0.06% |
| 2026. 05. 12. | 1,143.59 | -0.82% |
| 2026. 05. 11. | 1,153.06 | -0.4% |
| 2026. 05. 08. | 1,157.64 | -0.18% |
| 2026. 05. 07. | 1,159.77 | +0.48% |
| 2026. 05. 06. | 1,154.23 | +0.04% |
| 2026. 05. 04. | 1,153.81 | -0.08% |
| 2026. 04. 30. | 1,154.76 | -0.61% |
| 2026. 04. 29. | 1,161.79 | +0.18% |
| 2026. 04. 28. | 1,159.66 | -0.37% |
| 2026. 04. 27. | 1,163.92 | -0.04% |
| 2026. 04. 24. | 1,164.34 | -0.26% |
| 2026. 04. 23. | 1,167.32 | -0.72% |
Data: FSC index quotes (KRX). Close-based, not real-time.